Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,18 +380,79 (+0,61%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1480.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -1.60 | -80.00% | 60 | 117 | 2024-06-07 | 68.70 | 0.00 | - | - | 6 |
| 6.00 | -9.05 | -60.13% | 5 | 97 | 2024-06-14 | 92.70 | 0.00 | - | - | 2 |
| 9.10 | -7.17 | -44.07% | 22 | 195 | 2024-06-21 | 168.00 | +39.10 | +30.33% | 1 | 164 |
| 22.10 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| 22.64 | -11.06 | -32.82% | 4 | 175 | 2024-07-19 | 122.28 | 0.00 | - | 2 | 162 |
| 33.10 | -15.40 | -31.75% | 5 | 88 | 2024-08-16 | 134.23 | 0.00 | - | - | 11 |
| 53.45 | -14.60 | -21.45% | 3 | 66 | 2024-09-20 | 147.70 | 0.00 | - | 13 | 27 |
| 62.30 | -18.10 | -22.51% | 1 | 141 | 2024-10-18 | 158.60 | 0.00 | - | 10 | 32 |
| 85.93 | -20.27 | -19.09% | 3 | 92 | 2024-12-20 | 181.80 | 0.00 | - | 1 | 17 |
| 95.15 | -39.66 | -29.42% | 2 | 94 | 2025-01-17 | 185.70 | 0.00 | - | 14 | 42 |
| 126.35 | 0.00 | - | 1 | 16 | 2025-02-21 | 291.02 | 0.00 | - | - | 2 |
| 157.00 | 0.00 | - | 10 | 32 | 2025-03-21 | 194.00 | 0.00 | - | 10 | 10 |
| 159.30 | 0.00 | - | 1 | 93 | 2025-06-20 | 259.78 | 0.00 | - | 1 | 1 |
| 205.00 | 0.00 | - | 4 | 11 | 2025-12-19 | - | - | - | - | - |
| 262.50 | 0.00 | - | 1 | 36 | 2026-01-16 | 331.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.