Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.794,20 +825,06 (+1,35%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1600.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | +46.00 | +50.00% | 476 | 961 | 2024-06-21 | 3.59 | -5.21 | -59.20% | 1,796 | 864 |
| 145.03 | +39.26 | +37.12% | 378 | 201 | 2024-06-28 | 12.10 | -9.90 | -45.00% | 328 | 134 |
| 151.00 | +40.00 | +36.04% | 31 | 61 | 2024-07-05 | 15.87 | -8.03 | -33.60% | 59 | 63 |
| 164.80 | +43.80 | +36.20% | 19 | 59 | 2024-07-12 | 23.10 | -11.40 | -33.04% | 27 | 65 |
| 171.01 | +40.71 | +31.24% | 187 | 324 | 2024-07-19 | 32.40 | -10.10 | -23.76% | 234 | 226 |
| 184.85 | +52.41 | +39.57% | 18 | 23 | 2024-07-26 | 38.10 | -9.83 | -20.51% | 17 | 24 |
| 197.02 | +39.52 | +25.09% | 74 | 272 | 2024-08-16 | 52.33 | -9.80 | -15.77% | 134 | 46 |
| 232.00 | +50.30 | +27.68% | 28 | 2,869 | 2024-09-20 | 75.50 | -8.60 | -10.23% | 156 | 33 |
| 252.20 | +53.91 | +27.19% | 35 | 155 | 2024-10-18 | 97.30 | 0.00 | - | 26 | 23 |
| 285.00 | +48.00 | +20.25% | 8 | 82 | 2024-12-20 | 111.45 | -8.42 | -7.02% | 12 | 16 |
| 290.80 | +49.80 | +20.66% | 142 | 677 | 2025-01-17 | 118.60 | -2.25 | -1.86% | 4 | 19 |
| 308.35 | +56.65 | +22.51% | 6 | 57 | 2025-02-21 | 212.86 | 0.00 | - | 1 | 2 |
| 275.83 | 0.00 | - | 28 | 93 | 2025-03-21 | - | - | - | - | - |
| 349.00 | +50.42 | +16.89% | 2 | 504 | 2025-06-20 | 154.95 | 0.00 | - | 1 | 22 |
| 353.86 | 0.00 | - | 1 | 6 | 2025-12-19 | 193.00 | 0.00 | - | 3 | 8 |
| 414.00 | +61.36 | +17.40% | 7 | 292 | 2026-01-16 | 193.34 | -89.66 | -31.68% | 3 | 11 |
| 470.00 | +18.20 | +4.03% | 1 | 8 | 2026-12-18 | 247.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.