Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.767,00 -78,21 (-0,13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1620.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.73 | +47.93 | +60.06% | 35 | 317 | 2024-06-21 | 5.40 | -10.10 | -65.16% | 515 | 189 |
| 128.77 | +42.42 | +49.13% | 8 | 39 | 2024-06-28 | 15.45 | -12.35 | -44.42% | 48 | 40 |
| 143.08 | +38.55 | +36.88% | 1 | 15 | 2024-07-05 | 19.79 | -13.21 | -40.03% | 51 | 319 |
| 152.13 | +49.53 | +48.27% | 7 | 10 | 2024-07-12 | 26.47 | -11.63 | -30.52% | 24 | 14 |
| 162.00 | +48.80 | +43.11% | 18 | 93 | 2024-07-19 | 37.51 | -11.09 | -22.82% | 168 | 67 |
| 139.73 | +17.87 | +14.66% | 4 | 4 | 2024-07-26 | 44.10 | -13.15 | -22.97% | 2 | 2 |
| 186.50 | +39.50 | +26.87% | 10 | 50 | 2024-08-16 | 57.52 | -13.58 | -19.10% | 17 | 3 |
| 207.70 | +35.00 | +20.27% | 10 | 29 | 2024-09-20 | 80.10 | -7.18 | -8.23% | 1 | 1 |
| 238.61 | +47.86 | +25.09% | 3 | 17 | 2024-10-18 | 92.70 | -11.65 | -11.16% | 1 | 2 |
| 274.10 | +45.10 | +19.69% | 5 | 27 | 2024-12-20 | 119.19 | -3.90 | -3.17% | 1 | 4 |
| 280.60 | +44.15 | +18.67% | 2 | 246 | 2025-01-17 | 123.00 | -5.80 | -4.50% | 2 | 9 |
| 98.50 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 271.80 | 0.00 | - | 13 | 123 | 2025-03-21 | - | - | - | - | - |
| 294.72 | 0.00 | - | 11 | 18 | 2025-06-20 | 167.34 | 0.00 | - | 1 | 1 |
| 114.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 365.50 | 0.00 | - | 2 | 22 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 260.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.