Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.09 | -47.37% | 2 | 15 | 2024-06-07 | - | - | - | - | - |
0.77 | -0.98 | -56.00% | 11 | 17 | 2024-06-14 | 339.00 | +50.40 | +17.46% | 1 | 2 |
1.20 | -1.75 | -59.32% | 12 | 144 | 2024-06-21 | 369.10 | 0.00 | - | - | 0 |
1.75 | -1.10 | -38.60% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
2.39 | -3.41 | -58.79% | 4 | 1 | 2024-07-05 | - | - | - | - | - |
4.20 | -2.80 | -40.00% | 6 | 263 | 2024-07-19 | - | - | - | - | - |
9.13 | -12.47 | -57.73% | 2 | 12 | 2024-08-16 | 411.60 | 0.00 | - | - | 1 |
30.00 | 0.00 | - | 1 | 57 | 2024-09-20 | 490.90 | 0.00 | - | 1 | 0 |
38.74 | 0.00 | - | 1 | 35 | 2024-10-18 | 332.20 | 0.00 | - | - | 1 |
45.00 | -18.30 | -28.91% | 3 | 33 | 2024-12-20 | - | - | - | - | - |
49.50 | -44.90 | -47.56% | 4 | 149 | 2025-01-17 | 365.40 | 0.00 | - | 1 | 1 |
99.85 | 0.00 | - | 2 | 5 | 2025-02-21 | - | - | - | - | - |
113.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
129.00 | 0.00 | - | 3 | 11 | 2025-06-20 | 313.00 | 0.00 | - | 2 | 2 |
169.53 | 0.00 | - | 10 | 4 | 2026-01-16 | - | - | - | - | - |