Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.592,55 +125,84 (+0,20%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1680.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | +32.50 | +75.58% | 469 | 529 | 2024-06-21 | 17.30 | -18.00 | -50.99% | 980 | 120 |
| 87.50 | +30.50 | +53.51% | 143 | 179 | 2024-06-28 | 32.60 | -17.90 | -35.45% | 92 | 72 |
| 99.60 | +40.97 | +69.88% | 49 | 132 | 2024-07-05 | 39.08 | -18.72 | -32.39% | 19 | 44 |
| 106.30 | +30.00 | +39.32% | 144 | 178 | 2024-07-12 | 51.10 | -13.90 | -21.38% | 34 | 18 |
| 118.79 | +32.09 | +37.01% | 88 | 412 | 2024-07-19 | 58.26 | -20.80 | -26.31% | 21 | 67 |
| 121.60 | +29.60 | +32.17% | 33 | 30 | 2024-07-26 | 65.70 | -18.59 | -22.05% | 12 | 2 |
| 153.45 | +38.65 | +33.67% | 51 | 120 | 2024-08-16 | 80.60 | -14.87 | -15.58% | 16 | 149 |
| 184.90 | +38.90 | +26.64% | 43 | 128 | 2024-09-20 | 105.73 | -13.67 | -11.45% | 5 | 35 |
| 199.00 | +39.00 | +24.38% | 11 | 63 | 2024-10-18 | 120.00 | -7.38 | -5.79% | 3 | 1 |
| 240.00 | +45.80 | +23.58% | 8 | 28 | 2024-12-20 | 144.77 | -7.69 | -5.04% | 2 | 3 |
| 244.04 | +45.43 | +22.87% | 33 | 134 | 2025-01-17 | 166.35 | +0.95 | +0.57% | 4 | 57 |
| 263.60 | +51.15 | +24.08% | 3 | 9 | 2025-02-21 | - | - | - | - | - |
| 250.00 | +24.40 | +10.82% | 1 | 59 | 2025-03-21 | - | - | - | - | - |
| 286.35 | +23.08 | +8.77% | 7 | 17 | 2025-06-20 | 198.78 | +9.98 | +5.29% | 5 | 2 |
| 342.00 | +20.00 | +6.21% | 1 | 5 | 2025-12-19 | - | - | - | - | - |
| 183.73 | 0.00 | - | 4 | 145 | 2026-01-16 | - | - | - | - | - |
| 429.80 | +16.10 | +3.89% | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.