Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.889,81 +164,09 (+0,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1760.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.19 | +16.09 | +99.94% | 1,266 | 347 | 2024-06-21 | 55.40 | -36.60 | -39.78% | 79 | 4 |
| 45.70 | +20.80 | +83.53% | 380 | 154 | 2024-06-28 | - | - | - | - | - |
| 58.60 | +28.30 | +93.40% | 67 | 151 | 2024-07-05 | - | - | - | - | - |
| 68.61 | +26.71 | +63.75% | 35 | 39 | 2024-07-12 | - | - | - | - | - |
| 82.20 | +29.20 | +55.09% | 90 | 101 | 2024-07-19 | 96.40 | -30.15 | -23.82% | 17 | 6 |
| 90.10 | +31.42 | +53.54% | 18 | 16 | 2024-07-26 | - | - | - | - | - |
| 110.70 | +33.76 | +43.88% | 139 | 122 | 2024-08-16 | 119.50 | -1.00 | -0.83% | 54 | 1 |
| 145.85 | +38.54 | +35.91% | 13 | 30 | 2024-09-20 | 146.23 | -28.77 | -16.44% | 1 | 5 |
| 162.50 | +41.20 | +33.97% | 203 | 2,061 | 2024-10-18 | - | - | - | - | - |
| 197.20 | +35.84 | +22.21% | 52 | 26 | 2024-12-20 | 190.73 | 0.00 | - | 10 | 11 |
| 211.00 | +46.00 | +27.88% | 63 | 36 | 2025-01-17 | - | - | - | - | - |
| 204.64 | +23.15 | +12.76% | 22 | 8 | 2025-02-21 | - | - | - | - | - |
| 98.01 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 257.50 | +32.80 | +14.60% | 2 | 21 | 2025-06-20 | 228.00 | -17.00 | -6.94% | 37 | 37 |
| 176.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 339.20 | +49.18 | +16.96% | 1 | 285 | 2026-01-16 | - | - | - | - | - |
| 388.50 | +5.50 | +1.44% | 9 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.