Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
396.25 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 353 |
301.80 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.69 | 0.00 | - | 2 | 53 |
302.48 | 0.00 | - | 5 | 5 | 2024-08-16 | 2.42 | 0.00 | - | 4 | 38 |
456.90 | 0.00 | - | 1 | 8 | 2024-09-20 | 6.20 | 0.00 | - | 1 | 161 |
459.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 164 |
379.30 | 0.00 | - | - | 1 | 2024-12-20 | 21.60 | 0.00 | - | 7 | 17 |
439.52 | 0.00 | - | 1 | 50 | 2025-01-17 | 15.00 | 0.00 | - | 6 | 165 |
- | - | - | - | - | 2025-02-21 | 36.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-03-21 | 41.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 2025-06-20 | 61.40 | 0.00 | - | 3 | 6 |
323.59 | 0.00 | - | 1 | 51 | 2025-12-19 | 55.80 | 0.00 | - | 5 | 32 |
468.11 | 0.00 | - | 1 | 8 | 2026-01-16 | 59.68 | 0.00 | - | 5 | 24 |