Italia markets close in 56 minutes
FTSE MIB
34.836,05 -562,77 (-1,59%) Dow Jones
40.053,28 +49,69 (+0,12%) Nasdaq
16.795,56 +109,59 (+0,66%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,27 +0,21 (+0,26%) Bitcoin EUR
61.494,81 -161,22 (-0,26%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01010000 | 2024-05-13 9:39AM EDT | 2024-06-21 | 347.25 | 393.70 | 405.00 | 0.00 | - | 1 | 100 | 68.39% |
| AVGO240719C01010000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 279.92 | 396.90 | 407.60 | 0.00 | - | 42 | 25 | 55.12% |
| AVGO240920C01010000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 395.73 | 410.00 | 422.30 | 0.00 | - | 3 | 12 | 50.10% |
| AVGO241220C01010000 | 2024-02-15 12:10PM EDT | 2024-12-20 | 322.60 | 292.20 | 307.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117C01010000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 353.00 | 431.10 | 445.90 | 0.00 | - | 10 | 18 | 48.22% |
| AVGO250620C01010000 | 2024-03-05 2:44PM EDT | 2025-06-20 | 426.55 | 394.00 | 413.80 | 0.00 | - | 1 | 16 | 27.05% |
| AVGO251219C01010000 | 2024-02-21 3:03PM EDT | 2025-12-19 | 347.80 | 454.00 | 472.00 | 0.00 | - | 1 | 6 | 37.21% |
| AVGO260116C01010000 | 2024-03-25 1:57PM EDT | 2026-01-16 | 462.47 | 374.00 | 389.60 | 0.00 | - | 1 | 15 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01010000 | 2024-05-17 10:39AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.50 | 0.00 | - | 3 | 48 | 125.29% |
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 2024-06-07 | 1.31 | 0.05 | 1.95 | 0.00 | - | - | 1 | 66.87% |
| AVGO240614P01010000 | 2024-05-13 12:03PM EDT | 2024-06-14 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 15 | 61.01% |
| AVGO240621P01010000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.79 | 0.20 | 0.80 | 0.00 | - | 1 | 173 | 49.19% |
| AVGO240719P01010000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 1.90 | 1.25 | 2.25 | 0.00 | - | 2 | 59 | 42.30% |
| AVGO240920P01010000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 16.60 | 7.70 | 9.10 | 0.00 | - | 10 | 67 | 39.23% |
| AVGO241220P01010000 | 2024-03-22 2:31PM EDT | 2024-12-20 | 30.50 | 49.10 | 55.50 | 0.00 | - | 1 | 15 | 51.32% |
| AVGO250117P01010000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 21.10 | 19.80 | 22.10 | 0.00 | - | 5 | 57 | 35.62% |
| AVGO250321P01010000 | 2024-03-27 9:36AM EDT | 2025-03-21 | 39.85 | 39.60 | 45.80 | 0.00 | - | 1 | 1 | 40.82% |
| AVGO250620P01010000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 54.60 | 44.30 | 48.10 | 0.00 | - | 2 | 29 | 36.53% |
| AVGO251219P01010000 | 2024-01-24 10:45AM EDT | 2025-12-19 | 95.00 | 80.20 | 88.00 | 0.00 | - | 10 | 10 | 39.35% |
| AVGO260116P01010000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 91.00 | 59.00 | 69.00 | 0.00 | - | 5 | 49 | 34.35% |
© 2024 Yahoo. Tutti i diritti riservati.