Italia markets close in 4 hours 34 minutes
FTSE MIB
34.891,02 -507,80 (-1,43%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,89 -0,17 (-0,21%) Bitcoin EUR
61.770,25 -95,06 (-0,15%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01040000 | 2024-05-15 10:12AM EDT | 2024-05-31 | 343.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01040000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 365.40 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| AVGO240719C01040000 | 2024-02-22 1:26PM EDT | 2024-07-19 | 290.00 | 333.50 | 347.70 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240816C01040000 | 2024-05-10 12:55PM EDT | 2024-08-16 | 313.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO240920C01040000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 329.47 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO241018C01040000 | 2024-03-20 11:56AM EDT | 2024-10-18 | 265.74 | 224.00 | 233.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01040000 | 2024-04-19 12:39PM EDT | 2024-12-20 | 263.40 | 395.90 | 408.20 | 0.00 | - | 4 | 5 | 47.94% |
| AVGO250117C01040000 | 2024-03-26 12:56PM EDT | 2025-01-17 | 371.48 | 319.20 | 331.00 | 0.00 | - | 3 | 21 | 0.00% |
| AVGO250321C01040000 | 2024-03-19 11:37AM EDT | 2025-03-21 | 283.00 | 307.50 | 318.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01040000 | 2024-01-26 4:41PM EDT | 2025-06-20 | 290.90 | 362.00 | 376.50 | 0.00 | - | 1 | 8 | 25.31% |
| AVGO251219C01040000 | 2024-05-15 1:46PM EDT | 2025-12-19 | 493.13 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 0.00% |
| AVGO260116C01040000 | 2024-03-20 11:02AM EDT | 2026-01-16 | 349.00 | 320.00 | 338.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01040000 | 2024-04-23 12:09PM EDT | 2024-05-24 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| AVGO240531P01040000 | 2024-05-14 1:09PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240607P01040000 | 2024-05-14 1:09PM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AVGO240614P01040000 | 2024-05-10 10:25AM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| AVGO240621P01040000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 467 | 25.00% |
| AVGO240719P01040000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| AVGO240816P01040000 | 2024-05-17 9:47AM EDT | 2024-08-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AVGO240920P01040000 | 2024-05-17 9:41AM EDT | 2024-09-20 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| AVGO241018P01040000 | 2024-04-10 1:50PM EDT | 2024-10-18 | 25.50 | 21.00 | 23.70 | 0.00 | - | 1 | 37 | 42.43% |
| AVGO241220P01040000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AVGO250117P01040000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 52.00 | 25.70 | 29.00 | 0.00 | - | 2 | 46 | 35.90% |
| AVGO250221P01040000 | 2024-04-19 3:07PM EDT | 2025-02-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 6.25% |
| AVGO250321P01040000 | 2024-04-24 2:49PM EDT | 2025-03-21 | 60.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO250620P01040000 | 2024-05-15 11:10AM EDT | 2025-06-20 | 45.01 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| AVGO251219P01040000 | 2024-04-09 9:58AM EDT | 2025-12-19 | 80.40 | 81.00 | 90.00 | 0.00 | - | 1 | 5 | 37.27% |
| AVGO260116P01040000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.