Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.502,86 +1.458,29 (+2,43%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1070.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01070000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 275.83 | 319.30 | 332.30 | 0.00 | - | 1 | 16 | 220.12% |
| AVGO240607C01070000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 272.45 | 323.40 | 333.70 | 0.00 | - | - | 1 | 62.78% |
| AVGO240621C01070000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 332.01 | 327.30 | 337.50 | +44.68 | +15.55% | 170 | 156 | 57.88% |
| AVGO240719C01070000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 342.00 | 329.30 | 341.90 | 0.00 | - | 5 | 17 | 54.31% |
| AVGO240920C01070000 | 2024-05-15 10:07AM EDT | 2024-09-20 | 341.82 | 348.70 | 359.60 | 0.00 | - | 1 | 11 | 49.11% |
| AVGO241220C01070000 | 2024-03-22 11:53AM EDT | 2024-12-20 | 364.65 | 225.50 | 238.40 | 0.00 | - | 10 | 12 | 0.00% |
| AVGO250117C01070000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 259.50 | 374.50 | 386.90 | 0.00 | - | 1 | 109 | 44.89% |
| AVGO250620C01070000 | 2024-03-04 11:40AM EDT | 2025-06-20 | 477.90 | 392.00 | 408.00 | 0.00 | - | 1 | 7 | 40.48% |
| AVGO251219C01070000 | 2024-04-18 9:31AM EDT | 2025-12-19 | 371.87 | 442.00 | 458.90 | 0.00 | - | 1 | 4 | 43.47% |
| AVGO260116C01070000 | 2024-02-23 11:19AM EDT | 2026-01-16 | 389.99 | 422.10 | 435.60 | 0.00 | - | 1 | 3 | 38.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01070000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 174 | 162.50% |
| AVGO240524P01070000 | 2024-05-07 1:00PM EDT | 2024-05-24 | 0.46 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 86.62% |
| AVGO240531P01070000 | 2024-05-13 3:46PM EDT | 2024-05-31 | 0.47 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 57.74% |
| AVGO240607P01070000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 0.60 | 0.00 | 1.85 | 0.00 | - | 1 | 31 | 50.93% |
| AVGO240621P01070000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 1.38 | 0.70 | 2.00 | +0.13 | +10.40% | 6 | 83 | 44.94% |
| AVGO240719P01070000 | 2024-05-17 1:15PM EDT | 2024-07-19 | 3.90 | 2.90 | 4.70 | +0.26 | +7.14% | 3 | 82 | 39.62% |
| AVGO240920P01070000 | 2024-05-13 9:53AM EDT | 2024-09-20 | 19.96 | 12.90 | 15.90 | 0.00 | - | 1 | 49 | 38.07% |
| AVGO241220P01070000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 44.88 | 26.80 | 31.20 | 0.00 | - | 5 | 54 | 36.22% |
| AVGO250117P01070000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 49.43 | 29.80 | 34.70 | 0.00 | - | 5 | 138 | 35.46% |
| AVGO250321P01070000 | 2024-05-02 2:54PM EDT | 2025-03-21 | 72.82 | 36.50 | 45.00 | 0.00 | - | 20 | 24 | 35.02% |
| AVGO250620P01070000 | 2024-02-29 4:07PM EDT | 2025-06-20 | 80.00 | 64.00 | 71.00 | 0.00 | - | 4 | 20 | 37.62% |
| AVGO260116P01070000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 96.80 | 75.00 | 84.00 | 0.00 | - | 2 | 17 | 33.06% |
© 2024 Yahoo. Tutti i diritti riservati.