Italia markets closed
Dow Jones
39.864,03 -139,56 (-0,35%) Nasdaq
16.784,30 +98,34 (+0,59%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.089,07 +1.700,97 (+2,77%) CMC Crypto 200
1.389,14 +34,73 (+2,56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01080000 | 2024-05-02 1:40PM EDT | 2024-05-31 | 160.50 | 324.00 | 334.90 | 0.00 | - | - | 2 | 75.81% |
| AVGO240607C01080000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 316.57 | 326.40 | 335.60 | 0.00 | - | 1 | 1 | 67.47% |
| AVGO240621C01080000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 295.60 | 328.60 | 340.30 | 0.00 | - | 2 | 311 | 59.51% |
| AVGO240719C01080000 | 2024-02-29 4:31PM EDT | 2024-07-19 | 259.40 | 267.90 | 280.80 | 0.00 | - | 1 | 27 | 0.00% |
| AVGO240816C01080000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 288.68 | 340.70 | 348.10 | 0.00 | - | 1 | 20 | 48.85% |
| AVGO240920C01080000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 243.40 | 350.20 | 361.80 | 0.00 | - | 2 | 16 | 49.37% |
| AVGO241220C01080000 | 2024-03-06 1:35PM EDT | 2024-12-20 | 378.55 | 326.70 | 341.70 | 0.00 | - | 1 | 5 | 28.06% |
| AVGO250117C01080000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 412.07 | 379.50 | 388.20 | 0.00 | - | 2 | 140 | 44.57% |
| AVGO250620C01080000 | 2024-05-16 10:11AM EDT | 2025-06-20 | 438.17 | 414.00 | 424.30 | 0.00 | - | 1 | 6 | 43.74% |
| AVGO251219C01080000 | 2024-01-22 1:06PM EDT | 2025-12-19 | 320.94 | 294.20 | 311.40 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO260116C01080000 | 2024-02-07 11:11AM EDT | 2026-01-16 | 319.50 | 384.00 | 400.00 | 0.00 | - | 1 | 8 | 30.61% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01080000 | 2024-05-20 11:27AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.60 | -0.08 | -61.54% | 14 | 52 | 92.87% |
| AVGO240531P01080000 | 2024-05-20 10:45AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.15 | -1.36 | -87.18% | 4 | 46 | 52.83% |
| AVGO240607P01080000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 0.87 | 0.05 | 1.50 | 0.00 | - | 4 | 10 | 53.30% |
| AVGO240614P01080000 | 2024-05-17 12:30PM EDT | 2024-06-14 | 0.84 | 0.35 | 0.95 | 0.00 | - | 1 | 3 | 46.90% |
| AVGO240621P01080000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 1.32 | 0.85 | 1.55 | -0.38 | -22.35% | 4 | 403 | 44.86% |
| AVGO240719P01080000 | 2024-05-15 3:57PM EDT | 2024-07-19 | 3.50 | 2.95 | 3.80 | 0.00 | - | 31 | 182 | 38.74% |
| AVGO240816P01080000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 7.00 | 6.40 | 7.60 | -2.30 | -24.73% | 2 | 143 | 37.28% |
| AVGO240920P01080000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 15.70 | 13.20 | 14.50 | 0.00 | - | 3 | 39 | 37.37% |
| AVGO241018P01080000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 48.40 | 17.60 | 19.20 | 0.00 | - | 2 | 38 | 36.70% |
| AVGO241220P01080000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 32.40 | 27.20 | 29.40 | 0.00 | - | 1 | 9 | 35.55% |
| AVGO250117P01080000 | 2024-05-16 9:56AM EDT | 2025-01-17 | 31.08 | 31.00 | 33.00 | 0.00 | - | 3 | 52 | 34.86% |
| AVGO250321P01080000 | 2024-05-17 2:02PM EDT | 2025-03-21 | 44.70 | 38.30 | 42.10 | 0.00 | - | 26 | 28 | 34.10% |
| AVGO250620P01080000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 54.10 | 52.00 | 56.70 | +1.20 | +2.27% | 2 | 10 | 33.91% |
| AVGO251219P01080000 | 2024-05-20 11:52AM EDT | 2025-12-19 | 76.20 | 73.00 | 82.70 | -11.60 | -13.21% | 4 | 1 | 33.49% |
| AVGO260116P01080000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 81.90 | 77.40 | 84.80 | 0.00 | - | 1 | 18 | 33.12% |
© 2024 Yahoo. Tutti i diritti riservati.