Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.396,05 +1.265,82 (+2,11%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1090.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01090000 | 2024-05-16 2:28PM EDT | 2024-05-17 | 336.04 | 299.80 | 312.30 | 0.00 | - | 1 | 7 | 217.97% |
| AVGO240524C01090000 | 2024-05-16 2:28PM EDT | 2024-05-24 | 336.42 | 300.80 | 313.50 | 0.00 | - | 1 | 2 | 88.51% |
| AVGO240621C01090000 | 2024-04-29 3:22PM EDT | 2024-06-21 | 261.00 | 307.60 | 319.10 | 0.00 | - | 4 | 265 | 56.33% |
| AVGO240719C01090000 | 2024-05-09 1:20PM EDT | 2024-07-19 | 237.70 | 310.40 | 323.10 | 0.00 | - | 2 | 13 | 52.59% |
| AVGO240920C01090000 | 2024-04-15 1:46PM EDT | 2024-09-20 | 277.84 | 371.50 | 382.10 | 0.00 | - | 1 | 9 | 64.15% |
| AVGO241220C01090000 | 2024-05-15 12:42PM EDT | 2024-12-20 | 375.31 | 356.20 | 368.10 | 0.00 | - | 4 | 17 | 46.04% |
| AVGO250117C01090000 | 2024-03-22 9:34AM EDT | 2025-01-17 | 350.00 | 217.00 | 230.70 | 0.00 | - | 10 | 29 | 0.00% |
| AVGO250620C01090000 | 2023-10-18 2:36PM EDT | 2025-06-20 | 98.10 | 133.30 | 139.70 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01090000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 313.84 | 290.00 | 304.90 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO260116C01090000 | 2024-04-30 10:39AM EDT | 2026-01-16 | 403.80 | 432.00 | 449.00 | 0.00 | - | 1 | 360 | 42.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01090000 | 2024-05-14 12:50PM EDT | 2024-05-17 | 0.07 | 0.00 | 3.90 | 0.00 | - | 130 | 218 | 252.44% |
| AVGO240524P01090000 | 2024-05-17 10:25AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.90 | -0.52 | -86.67% | 11 | 13 | 71.83% |
| AVGO240531P01090000 | 2024-05-16 2:00PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 53.17% |
| AVGO240607P01090000 | 2024-05-08 10:20AM EDT | 2024-06-07 | 2.06 | 0.15 | 1.90 | 0.00 | - | 1 | 31 | 53.58% |
| AVGO240621P01090000 | 2024-05-17 2:49PM EDT | 2024-06-21 | 1.85 | 1.10 | 6.00 | -0.25 | -11.90% | 99 | 188 | 52.55% |
| AVGO240719P01090000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 4.90 | 3.90 | 5.70 | +0.30 | +6.52% | 1 | 80 | 38.96% |
| AVGO240920P01090000 | 2024-05-15 10:18AM EDT | 2024-09-20 | 19.00 | 15.90 | 18.50 | 0.00 | - | 1 | 74 | 37.79% |
| AVGO241220P01090000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 56.70 | 30.40 | 34.80 | 0.00 | - | 6 | 28 | 35.91% |
| AVGO250117P01090000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 37.60 | 34.30 | 38.40 | 0.00 | - | 2 | 43 | 35.12% |
| AVGO250321P01090000 | 2024-05-16 11:31AM EDT | 2025-03-21 | 38.30 | 40.60 | 49.80 | 0.00 | - | 1 | 1 | 34.88% |
| AVGO250620P01090000 | 2024-04-17 3:41PM EDT | 2025-06-20 | 84.10 | 55.00 | 63.80 | 0.00 | - | 4 | 14 | 34.25% |
| AVGO251219P01090000 | 2024-02-22 10:36AM EDT | 2025-12-19 | 105.50 | 89.00 | 97.00 | 0.00 | - | 6 | 1 | 35.01% |
| AVGO260116P01090000 | 2024-05-16 11:58AM EDT | 2026-01-16 | 78.69 | 80.00 | 90.00 | 0.00 | - | 40 | 50 | 32.87% |
© 2024 Yahoo. Tutti i diritti riservati.