Italia markets close in 5 hours 51 minutes
FTSE MIB
34.955,56 -443,26 (-1,25%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,80 -0,26 (-0,32%) Bitcoin EUR
61.593,46 -87,88 (-0,14%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01110000 | 2024-05-17 12:52PM EDT | 2024-05-24 | 285.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01110000 | 2024-04-12 1:05PM EDT | 2024-05-31 | 243.75 | 220.50 | 234.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240607C01110000 | 2024-05-06 11:06AM EDT | 2024-06-07 | 195.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240621C01110000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 298.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240719C01110000 | 2024-05-16 11:28AM EDT | 2024-07-19 | 341.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240920C01110000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 191.00 | 315.50 | 325.70 | 0.00 | - | 5 | 12 | 48.02% |
| AVGO241018C01110000 | 2024-05-15 11:18AM EDT | 2024-10-18 | 332.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220C01110000 | 2024-03-19 11:44AM EDT | 2024-12-20 | 216.90 | 240.70 | 249.30 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C01110000 | 2024-04-02 10:10AM EDT | 2025-01-17 | 290.72 | 224.60 | 230.70 | 0.00 | - | 1 | 26 | 0.00% |
| AVGO250620C01110000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 402.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO251219C01110000 | 2024-01-22 1:07PM EDT | 2025-12-19 | 302.52 | 278.90 | 293.70 | 0.00 | - | 2 | 2 | 13.31% |
| AVGO260116C01110000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 413.40 | 282.00 | 300.00 | 0.00 | - | 1 | 13 | 15.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01110000 | 2024-05-16 2:01PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO240531P01110000 | 2024-05-16 2:00PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240607P01110000 | 2024-05-14 10:49AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO240614P01110000 | 2024-05-13 1:51PM EDT | 2024-06-14 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO240621P01110000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AVGO240719P01110000 | 2024-05-16 3:57PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240920P01110000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO241018P01110000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 41.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVGO241220P01110000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 55.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO250117P01110000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 36.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO250321P01110000 | 2024-04-18 12:23PM EDT | 2025-03-21 | 76.50 | 45.40 | 54.00 | 0.00 | - | - | 5 | 34.64% |
| AVGO250620P01110000 | 2024-04-12 3:47PM EDT | 2025-06-20 | 77.05 | 70.00 | 79.00 | 0.00 | - | - | 1 | 36.51% |
| AVGO251219P01110000 | 2024-03-22 9:30AM EDT | 2025-12-19 | 99.97 | 132.70 | 144.90 | 0.00 | - | 1 | 1 | 42.54% |
| AVGO260116P01110000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 83.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.