Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.485,07 +1.457,05 (+2,43%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01130000 | 2024-05-17 1:42PM EDT | 2024-05-17 | 261.55 | 259.40 | 272.40 | +57.22 | +28.00% | 4 | 33 | 184.08% |
| AVGO240524C01130000 | 2024-05-15 3:13PM EDT | 2024-05-24 | 302.65 | 261.00 | 273.30 | 0.00 | - | 1 | 1 | 77.44% |
| AVGO240621C01130000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 280.78 | 267.80 | 280.30 | -19.72 | -6.56% | 3 | 245 | 50.90% |
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 337.50 | 347.80 | 0.00 | - | 1 | 37 | 61.02% |
| AVGO241018C01130000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 198.00 | 304.30 | 314.60 | 0.00 | - | 2 | 8 | 44.46% |
| AVGO250117C01130000 | 2024-04-03 11:14AM EDT | 2025-01-17 | 328.00 | 227.50 | 240.00 | 0.00 | - | 1 | 22 | 0.00% |
| AVGO250620C01130000 | 2024-01-31 11:39AM EDT | 2025-06-20 | 212.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C01130000 | 2024-02-22 2:50PM EDT | 2025-12-19 | 349.08 | 380.00 | 396.00 | 0.00 | - | 1 | 6 | 38.29% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 31.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01130000 | 2024-05-17 1:47PM EDT | 2024-05-17 | 0.11 | 0.00 | 4.30 | +0.01 | +10.00% | 3 | 402 | 224.85% |
| AVGO240524P01130000 | 2024-05-17 3:32PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | -0.14 | -56.00% | 31 | 531 | 53.81% |
| AVGO240531P01130000 | 2024-05-13 3:53PM EDT | 2024-05-31 | 1.07 | 0.15 | 0.45 | 0.00 | - | 20 | 15 | 45.63% |
| AVGO240607P01130000 | 2024-05-15 11:35AM EDT | 2024-06-07 | 0.75 | 0.35 | 0.85 | 0.00 | - | 2 | 78 | 41.16% |
| AVGO240614P01130000 | 2024-05-17 1:15PM EDT | 2024-06-14 | 2.10 | 0.85 | 3.70 | +0.25 | +13.51% | 1 | 5 | 46.40% |
| AVGO240621P01130000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 3.23 | 2.30 | 3.70 | +0.88 | +37.45% | 2 | 281 | 41.64% |
| AVGO240628P01130000 | 2024-05-14 9:41AM EDT | 2024-06-28 | 9.89 | 1.75 | 5.70 | 0.00 | - | 1 | 2 | 41.90% |
| AVGO240920P01130000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 22.93 | 21.30 | 24.70 | 0.00 | - | 40 | 93 | 37.25% |
| AVGO241018P01130000 | 2024-05-17 12:50PM EDT | 2024-10-18 | 30.30 | 27.90 | 31.20 | -16.10 | -34.70% | 5 | 44 | 36.78% |
| AVGO241220P01130000 | 2024-05-14 3:56PM EDT | 2024-12-20 | 43.45 | 38.70 | 43.30 | 0.00 | - | 1 | 55 | 35.43% |
| AVGO250117P01130000 | 2024-05-14 3:54PM EDT | 2025-01-17 | 47.90 | 42.10 | 47.40 | 0.00 | - | 1 | 102 | 34.70% |
| AVGO250321P01130000 | 2024-05-07 10:14AM EDT | 2025-03-21 | 72.90 | 50.30 | 59.00 | 0.00 | - | 1 | 6 | 34.22% |
| AVGO250620P01130000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 87.60 | 65.00 | 75.00 | 0.00 | - | 9 | 34 | 33.86% |
| AVGO260116P01130000 | 2024-05-16 11:45AM EDT | 2026-01-16 | 89.37 | 92.00 | 102.00 | 0.00 | - | 30 | 41 | 32.36% |
© 2024 Yahoo. Tutti i diritti riservati.