Italia markets closed
Dow Jones
39.833,00 -170,59 (-0,43%) Nasdaq
16.794,53 +108,56 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
63.211,37 +2.088,29 (+3,42%) CMC Crypto 200
1.428,62 +74,20 (+5,48%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:1140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01140000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 136.03 | 267.50 | 279.60 | 0.00 | - | 1 | 3 | 93.70% |
| AVGO240531C01140000 | 2024-04-19 3:30PM EDT | 2024-05-31 | 107.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01140000 | 2024-05-15 2:03PM EDT | 2024-06-21 | 296.80 | 273.20 | 285.70 | 0.00 | - | 1 | 227 | 51.09% |
| AVGO240719C01140000 | 2024-05-13 12:46PM EDT | 2024-07-19 | 226.70 | 280.90 | 288.60 | 0.00 | - | 6 | 126 | 47.15% |
| AVGO240816C01140000 | 2024-03-21 12:12PM EDT | 2024-08-16 | 292.80 | 140.00 | 146.30 | 0.00 | - | - | 2 | 0.00% |
| AVGO240920C01140000 | 2024-05-17 12:40PM EDT | 2024-09-20 | 296.32 | 305.00 | 314.30 | 0.00 | - | 2 | 18 | 46.60% |
| AVGO241018C01140000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 191.80 | 313.70 | 323.20 | 0.00 | - | 1 | 6 | 45.75% |
| AVGO241220C01140000 | 2024-04-12 11:21AM EDT | 2024-12-20 | 299.30 | 270.40 | 279.70 | 0.00 | - | 5 | 14 | 20.15% |
| AVGO250117C01140000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 258.00 | 335.80 | 346.70 | 0.00 | - | 1 | 36 | 43.36% |
| AVGO250221C01140000 | 2024-04-29 2:58PM EDT | 2025-02-21 | 296.90 | 345.10 | 355.90 | 0.00 | - | 2 | 3 | 43.05% |
| AVGO250620C01140000 | 2024-03-08 10:37AM EDT | 2025-06-20 | 365.77 | 328.00 | 341.30 | 0.00 | - | 2 | 5 | 32.66% |
| AVGO251219C01140000 | 2024-03-28 2:11PM EDT | 2025-12-19 | 350.29 | 366.00 | 379.40 | 0.00 | - | 5 | 7 | 34.16% |
| AVGO260116C01140000 | 2024-02-08 11:03AM EDT | 2026-01-16 | 322.00 | 352.00 | 368.00 | 0.00 | - | 1 | 7 | 31.32% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01140000 | 2024-05-20 10:59AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | -0.44 | -74.58% | 4 | 65 | 67.38% |
| AVGO240531P01140000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | -0.55 | -73.33% | 2 | 70 | 48.00% |
| AVGO240607P01140000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 0.65 | 0.30 | 0.65 | 0.00 | - | 1 | 10 | 43.12% |
| AVGO240614P01140000 | 2024-05-20 12:06PM EDT | 2024-06-14 | 2.35 | 0.85 | 3.20 | -0.31 | -11.65% | 10 | 37 | 48.06% |
| AVGO240621P01140000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 2.30 | 2.05 | 2.75 | -0.45 | -16.36% | 4 | 135 | 41.41% |
| AVGO240628P01140000 | 2024-05-17 2:04PM EDT | 2024-06-28 | 4.48 | 1.90 | 3.30 | 0.00 | - | 2 | 1 | 38.98% |
| AVGO240719P01140000 | 2024-05-20 1:49PM EDT | 2024-07-19 | 6.50 | 6.00 | 6.60 | -2.20 | -25.29% | 20 | 153 | 36.76% |
| AVGO240816P01140000 | 2024-05-16 11:48AM EDT | 2024-08-16 | 11.26 | 11.30 | 12.80 | 0.00 | - | 3 | 30 | 36.25% |
| AVGO240920P01140000 | 2024-05-13 2:43PM EDT | 2024-09-20 | 36.20 | 20.90 | 22.80 | 0.00 | - | 11 | 75 | 36.88% |
| AVGO241018P01140000 | 2024-05-17 12:50PM EDT | 2024-10-18 | 32.30 | 26.40 | 28.30 | 0.00 | - | 1 | 51 | 35.99% |
| AVGO241220P01140000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 42.85 | 38.00 | 41.00 | -14.93 | -25.84% | 1 | 12 | 35.02% |
| AVGO250117P01140000 | 2024-05-20 12:25PM EDT | 2025-01-17 | 43.70 | 42.90 | 45.70 | -5.15 | -10.54% | 2 | 67 | 34.50% |
| AVGO250221P01140000 | 2024-05-14 3:42PM EDT | 2025-02-21 | 54.63 | 46.20 | 50.30 | 0.00 | - | 1 | 8 | 33.64% |
| AVGO250321P01140000 | 2024-04-25 10:30AM EDT | 2025-03-21 | 80.80 | 48.00 | 55.70 | 0.00 | - | 2 | 5 | 33.59% |
| AVGO250620P01140000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 69.10 | 66.40 | 71.40 | -50.30 | -42.13% | 1 | 14 | 33.23% |
| AVGO251219P01140000 | 2024-04-03 10:56AM EDT | 2025-12-19 | 104.60 | 126.80 | 135.50 | 0.00 | - | 1 | 2 | 39.27% |
| AVGO260116P01140000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 98.80 | 92.00 | 102.00 | 0.00 | - | 31 | 46 | 32.47% |
© 2024 Yahoo. Tutti i diritti riservati.