Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.402,78 +1.229,99 (+2,04%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01190000 | 2024-05-17 3:15PM EDT | 2024-05-17 | 201.49 | 200.30 | 211.00 | +41.79 | +26.17% | 50 | 157 | 133.89% |
| AVGO240524C01190000 | 2024-05-17 2:06PM EDT | 2024-05-24 | 199.65 | 202.10 | 212.90 | +37.15 | +22.86% | 4 | 3 | 63.26% |
| AVGO240621C01190000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 220.06 | 212.60 | 223.90 | 0.00 | - | 1 | 265 | 52.24% |
| AVGO240816C01190000 | 2024-03-26 3:14PM EDT | 2024-08-16 | 215.30 | 167.20 | 175.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C01190000 | 2024-05-10 10:17AM EDT | 2024-09-20 | 208.10 | 250.80 | 261.90 | 0.00 | - | 1 | 131 | 44.65% |
| AVGO241018C01190000 | 2024-05-08 10:08AM EDT | 2024-10-18 | 206.60 | 262.40 | 269.10 | 0.00 | - | 12 | 11 | 42.99% |
| AVGO241220C01190000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 250.30 | 233.40 | 241.60 | 0.00 | - | 1 | 14 | 27.63% |
| AVGO250117C01190000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 292.60 | 285.00 | 298.20 | -29.40 | -9.13% | 3 | 34 | 42.08% |
| AVGO250620C01190000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 306.90 | 328.30 | 343.10 | 0.00 | - | 1 | 28 | 42.23% |
| AVGO251219C01190000 | 2024-04-19 2:18PM EDT | 2025-12-19 | 259.30 | 368.00 | 386.00 | 0.00 | - | 1 | 7 | 42.19% |
| AVGO260116C01190000 | 2024-05-10 10:12AM EDT | 2026-01-16 | 335.00 | 372.00 | 388.00 | 0.00 | - | 2 | 4 | 41.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01190000 | 2024-05-17 10:52AM EDT | 2024-05-17 | 1.87 | 0.00 | 4.30 | +1.73 | +1,235.71% | 1 | 394 | 177.98% |
| AVGO240524P01190000 | 2024-05-17 2:53PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.40 | -0.05 | -12.50% | 5 | 80 | 48.00% |
| AVGO240531P01190000 | 2024-05-16 2:02PM EDT | 2024-05-31 | 0.75 | 0.55 | 0.90 | 0.00 | - | 2 | 91 | 39.47% |
| AVGO240607P01190000 | 2024-05-16 1:16PM EDT | 2024-06-07 | 1.22 | 1.05 | 5.50 | 0.00 | - | 21 | 24 | 46.59% |
| AVGO240614P01190000 | 2024-05-17 12:17PM EDT | 2024-06-14 | 5.60 | 3.10 | 7.20 | +1.45 | +34.94% | 3 | 28 | 43.48% |
| AVGO240621P01190000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 6.90 | 6.40 | 7.30 | +0.88 | +14.62% | 19 | 424 | 39.17% |
| AVGO240816P01190000 | 2024-05-14 1:54PM EDT | 2024-08-16 | 28.85 | 21.60 | 23.80 | 0.00 | - | 5 | 108 | 35.79% |
| AVGO240920P01190000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 31.20 | 32.80 | 37.00 | 0.00 | - | 1 | 58 | 36.53% |
| AVGO241018P01190000 | 2024-05-17 12:11PM EDT | 2024-10-18 | 43.50 | 41.30 | 45.20 | -13.00 | -23.01% | 1 | 18 | 36.22% |
| AVGO241220P01190000 | 2024-05-15 2:25PM EDT | 2024-12-20 | 50.70 | 53.60 | 59.60 | 0.00 | - | 2 | 132 | 35.00% |
| AVGO250117P01190000 | 2024-05-17 10:11AM EDT | 2025-01-17 | 59.92 | 58.10 | 63.70 | -23.69 | -28.33% | 1 | 93 | 34.11% |
| AVGO250321P01190000 | 2024-04-26 1:13PM EDT | 2025-03-21 | 86.90 | 66.00 | 76.00 | 0.00 | - | 3 | 12 | 33.48% |
| AVGO250620P01190000 | 2024-05-03 2:15PM EDT | 2025-06-20 | 119.60 | 83.00 | 93.00 | 0.00 | - | 1 | 211 | 33.04% |
| AVGO251219P01190000 | 2024-03-08 3:57PM EDT | 2025-12-19 | 145.38 | 123.30 | 133.00 | 0.00 | - | 1 | 4 | 34.23% |
| AVGO260116P01190000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 115.50 | 111.60 | 124.30 | 0.00 | - | 1 | 31 | 32.00% |
© 2024 Yahoo. Tutti i diritti riservati.