Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01195000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 145.00 | 213.60 | 226.20 | 0.00 | - | 2 | 1 | 71.14% |
AVGO240531C01195000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 222.07 | 215.90 | 228.00 | 0.00 | - | 17 | 18 | 57.00% |
AVGO240607C01195000 | 2024-05-20 1:10PM EDT | 2024-06-07 | 221.00 | 218.10 | 230.30 | +1.30 | +0.59% | 2 | 34 | 51.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01195000 | 2024-05-20 2:03PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.25 | -0.26 | -65.00% | 2 | 149 | 56.54% |
AVGO240531P01195000 | 2024-05-20 12:23PM EDT | 2024-05-31 | 0.46 | 0.30 | 0.60 | -0.44 | -48.89% | 23 | 83 | 43.46% |
AVGO240607P01195000 | 2024-05-20 11:22AM EDT | 2024-06-07 | 1.05 | 0.70 | 1.20 | -0.55 | -34.38% | 4 | 97 | 38.45% |
AVGO240614P01195000 | 2024-05-17 2:07PM EDT | 2024-06-14 | 6.09 | 0.70 | 3.90 | 0.00 | - | 4 | 11 | 41.20% |