Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.435,11 +1.256,48 (+2,09%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1210.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01210000 | 2024-05-14 1:39PM EDT | 2024-05-17 | 148.00 | 180.30 | 191.00 | 0.00 | - | 2 | 121 | 121.48% |
| AVGO240524C01210000 | 2024-05-15 10:28AM EDT | 2024-05-24 | 176.77 | 182.40 | 193.00 | 0.00 | - | 4 | 20 | 58.80% |
| AVGO240621C01210000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 216.32 | 194.60 | 205.50 | 0.00 | - | 3 | 178 | 50.02% |
| AVGO240816C01210000 | 2024-05-14 11:41AM EDT | 2024-08-16 | 185.84 | 218.20 | 225.90 | 0.00 | - | 1 | 3 | 41.97% |
| AVGO240920C01210000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 128.62 | 233.30 | 247.10 | 0.00 | - | 1 | 21 | 44.12% |
| AVGO241018C01210000 | 2024-05-08 10:22AM EDT | 2024-10-18 | 199.70 | 248.00 | 254.80 | 0.00 | - | 1 | 2 | 42.58% |
| AVGO241220C01210000 | 2024-05-17 12:05PM EDT | 2024-12-20 | 276.58 | 268.00 | 280.90 | -25.92 | -8.57% | 2 | 16 | 43.25% |
| AVGO250117C01210000 | 2024-05-17 12:20PM EDT | 2025-01-17 | 279.16 | 271.90 | 285.60 | -18.84 | -6.32% | 4 | 46 | 41.94% |
| AVGO250620C01210000 | 2024-01-19 2:02PM EDT | 2025-06-20 | 197.28 | 220.00 | 233.30 | 0.00 | - | 2 | 2 | 21.80% |
| AVGO251219C01210000 | 2024-05-16 10:29AM EDT | 2025-12-19 | 395.00 | 356.00 | 374.00 | 0.00 | - | 1 | 9 | 41.89% |
| AVGO260116C01210000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 341.60 | 269.10 | 284.50 | 0.00 | - | 29 | 34 | 26.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01210000 | 2024-05-17 10:52AM EDT | 2024-05-17 | 2.29 | 0.00 | 4.00 | +2.24 | +102.28% | 1 | 256 | 160.28% |
| AVGO240524P01210000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.60 | 0.20 | 0.50 | +0.15 | +33.33% | 5 | 20 | 44.97% |
| AVGO240531P01210000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 1.10 | 0.75 | 1.15 | -0.15 | -12.00% | 3 | 78 | 37.41% |
| AVGO240607P01210000 | 2024-05-15 2:26PM EDT | 2024-06-07 | 1.65 | 1.55 | 6.00 | 0.00 | - | 3 | 36 | 43.76% |
| AVGO240614P01210000 | 2024-05-17 12:55PM EDT | 2024-06-14 | 7.20 | 4.80 | 9.20 | -16.71 | -69.89% | 1 | 4 | 42.90% |
| AVGO240621P01210000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 8.85 | 8.30 | 9.50 | +0.25 | +2.91% | 38 | 134 | 38.87% |
| AVGO240816P01210000 | 2024-05-17 10:33AM EDT | 2024-08-16 | 25.70 | 25.40 | 27.80 | -6.25 | -19.56% | 1 | 93 | 35.50% |
| AVGO240920P01210000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 34.50 | 38.00 | 41.80 | 0.00 | - | 7 | 225 | 36.22% |
| AVGO241018P01210000 | 2024-05-10 12:05PM EDT | 2024-10-18 | 64.90 | 46.80 | 50.50 | 0.00 | - | 3 | 46 | 35.96% |
| AVGO241220P01210000 | 2024-05-09 3:57PM EDT | 2024-12-20 | 88.00 | 59.50 | 66.90 | 0.00 | - | 3 | 114 | 35.17% |
| AVGO250117P01210000 | 2024-05-08 9:35AM EDT | 2025-01-17 | 96.80 | 64.00 | 70.00 | 0.00 | - | 1 | 295 | 33.95% |
| AVGO250620P01210000 | 2024-04-19 1:41PM EDT | 2025-06-20 | 152.01 | 86.30 | 99.00 | 0.00 | - | 2 | 9 | 32.64% |
| AVGO251219P01210000 | 2024-04-29 10:03AM EDT | 2025-12-19 | 138.31 | 115.30 | 129.00 | 0.00 | - | 1 | 16 | 32.09% |
| AVGO260116P01210000 | 2024-05-03 12:48PM EDT | 2026-01-16 | 160.25 | 118.60 | 130.90 | 0.00 | - | 20 | 84 | 31.65% |
© 2024 Yahoo. Tutti i diritti riservati.