Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,53 +1.636,71 (+2,73%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1215.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01215000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 78.10 | 175.30 | 186.00 | 0.00 | - | 2 | 26 | 118.46% |
| AVGO240524C01215000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 62.10 | 177.20 | 188.10 | 0.00 | - | 5 | 2 | 57.17% |
| AVGO240531C01215000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 75.60 | 178.80 | 189.20 | 0.00 | - | 2 | 1 | 57.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01215000 | 2024-05-16 11:23AM EDT | 2024-05-17 | 0.06 | 0.00 | 4.30 | 0.00 | - | 1 | 73 | 158.72% |
| AVGO240524P01215000 | 2024-05-16 11:42AM EDT | 2024-05-24 | 0.52 | 0.25 | 0.60 | 0.00 | - | 1 | 13 | 45.02% |
| AVGO240531P01215000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 1.21 | 0.85 | 1.25 | +0.18 | +17.48% | 1 | 55 | 37.02% |
| AVGO240607P01215000 | 2024-05-17 1:10PM EDT | 2024-06-07 | 2.20 | 1.70 | 6.20 | -0.41 | -15.71% | 3 | 44 | 43.16% |
| AVGO240614P01215000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 7.10 | 4.50 | 9.90 | 0.00 | - | 40 | 41 | 42.93% |
| AVGO240628P01215000 | 2024-05-14 3:18PM EDT | 2024-06-28 | 16.67 | 9.60 | 13.90 | 0.00 | - | 9 | 8 | 39.29% |
© 2024 Yahoo. Tutti i diritti riservati.