Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.353,66 +1.324,75 (+2,21%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1225.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01225000 | 2024-05-16 12:05PM EDT | 2024-05-17 | 215.50 | 165.30 | 176.00 | 0.00 | - | 1 | 45 | 112.31% |
| AVGO240524C01225000 | 2024-05-13 2:31PM EDT | 2024-05-24 | 114.87 | 167.30 | 179.00 | 0.00 | - | 1 | 8 | 56.68% |
| AVGO240531C01225000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 64.00 | 169.00 | 179.40 | 0.00 | - | 50 | 28 | 55.70% |
| AVGO240614C01225000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 119.00 | 178.70 | 188.80 | 0.00 | - | - | 1 | 50.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01225000 | 2024-05-16 3:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.30 | 0.00 | - | 7 | 144 | 151.03% |
| AVGO240524P01225000 | 2024-05-17 12:24PM EDT | 2024-05-24 | 0.53 | 0.30 | 0.60 | -0.01 | -1.85% | 6 | 50 | 42.73% |
| AVGO240531P01225000 | 2024-05-16 10:10AM EDT | 2024-05-31 | 1.55 | 1.05 | 1.45 | 0.00 | - | 1 | 23 | 36.15% |
| AVGO240607P01225000 | 2024-05-17 1:09PM EDT | 2024-06-07 | 2.60 | 2.10 | 6.60 | +0.78 | +42.86% | 3 | 51 | 41.93% |
| AVGO240614P01225000 | 2024-05-16 10:04AM EDT | 2024-06-14 | 6.86 | 6.50 | 11.00 | 0.00 | - | 7 | 29 | 42.47% |
© 2024 Yahoo. Tutti i diritti riservati.