Italia markets closed
Dow Jones
39.835,69 -167,90 (-0,42%) Nasdaq
16.780,43 +94,46 (+0,57%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.012,31 +1.617,11 (+2,63%) CMC Crypto 200
1.390,95 +36,54 (+2,70%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01240000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 156.50 | 163.00 | 175.80 | 0.00 | - | 1 | 12 | 84.58% |
| AVGO240531C01240000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 144.86 | 164.70 | 176.00 | 0.00 | - | 2 | 6 | 55.07% |
| AVGO240614C01240000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 82.01 | 175.60 | 183.30 | 0.00 | - | 2 | 0 | 47.35% |
| AVGO240621C01240000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 177.48 | 178.10 | 185.90 | 0.00 | - | 3 | 150 | 44.69% |
| AVGO240628C01240000 | 2024-05-15 3:35PM EDT | 2024-06-28 | 210.00 | 179.80 | 191.20 | 0.00 | - | - | 1 | 45.17% |
| AVGO240719C01240000 | 2024-05-17 11:50AM EDT | 2024-07-19 | 187.05 | 188.20 | 195.90 | 0.00 | - | 6 | 84 | 39.65% |
| AVGO240816C01240000 | 2024-05-20 10:21AM EDT | 2024-08-16 | 207.28 | 206.10 | 211.10 | +37.58 | +22.14% | 1 | 36 | 40.38% |
| AVGO240920C01240000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 172.91 | 226.10 | 231.20 | 0.00 | - | 1 | 51 | 41.99% |
| AVGO241018C01240000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241220C01240000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 287.86 | 257.10 | 266.30 | 0.00 | - | 1 | 25 | 41.62% |
| AVGO250117C01240000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 267.85 | 264.70 | 271.80 | 0.00 | - | 1 | 532 | 40.54% |
| AVGO250620C01240000 | 2024-05-10 9:38AM EDT | 2025-06-20 | 261.00 | 309.00 | 318.50 | 0.00 | - | 1 | 10 | 40.88% |
| AVGO251219C01240000 | 2024-03-01 12:01PM EDT | 2025-12-19 | 338.67 | 294.20 | 307.90 | 0.00 | - | 1 | 35 | 32.13% |
| AVGO260116C01240000 | 2024-05-14 2:37PM EDT | 2026-01-16 | 338.00 | 353.70 | 367.90 | 0.00 | - | 2 | 29 | 40.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01240000 | 2024-05-20 12:05PM EDT | 2024-05-24 | 0.32 | 0.20 | 0.45 | -0.33 | -50.77% | 10 | 161 | 51.10% |
| AVGO240531P01240000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 0.87 | 0.80 | 1.10 | -1.03 | -54.21% | 16 | 48 | 37.95% |
| AVGO240607P01240000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 1.87 | 1.80 | 2.25 | -1.66 | -47.03% | 27 | 25 | 34.50% |
| AVGO240614P01240000 | 2024-05-16 12:18PM EDT | 2024-06-14 | 7.55 | 7.20 | 8.10 | 0.00 | - | 6 | 28 | 40.33% |
| AVGO240621P01240000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 9.00 | 9.20 | 9.80 | -5.41 | -37.54% | 16 | 415 | 37.90% |
| AVGO240628P01240000 | 2024-05-16 3:07PM EDT | 2024-06-28 | 14.50 | 10.50 | 13.20 | 0.00 | - | 1 | 3 | 37.89% |
| AVGO240719P01240000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 19.25 | 18.60 | 20.00 | -4.85 | -20.12% | 14 | 299 | 35.64% |
| AVGO240816P01240000 | 2024-05-17 1:01PM EDT | 2024-08-16 | 34.75 | 28.50 | 30.00 | 0.00 | - | 5 | 123 | 34.85% |
| AVGO240920P01240000 | 2024-05-13 11:03AM EDT | 2024-09-20 | 64.40 | 43.20 | 46.00 | 0.00 | - | 75 | 133 | 36.09% |
| AVGO241018P01240000 | 2024-05-20 10:38AM EDT | 2024-10-18 | 53.20 | 51.80 | 53.70 | -3.30 | -5.84% | 2 | 57 | 35.30% |
| AVGO241220P01240000 | 2024-05-16 1:45PM EDT | 2024-12-20 | 64.65 | 66.80 | 69.10 | 0.00 | - | 1 | 178 | 34.09% |
| AVGO250117P01240000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 71.70 | 71.30 | 74.20 | +2.40 | +3.46% | 36 | 396 | 33.40% |
| AVGO250221P01240000 | 2024-05-10 3:50PM EDT | 2025-02-21 | 100.90 | 76.30 | 80.00 | 0.00 | - | - | 1 | 32.65% |
| AVGO250321P01240000 | 2024-05-17 3:21PM EDT | 2025-03-21 | 88.35 | 81.80 | 86.00 | 0.00 | - | 16 | 17 | 32.50% |
| AVGO250620P01240000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 105.20 | 100.80 | 104.20 | 0.00 | - | 2 | 10 | 32.18% |
| AVGO260116P01240000 | 2024-05-16 12:31PM EDT | 2026-01-16 | 128.10 | 131.20 | 136.40 | 0.00 | - | 1 | 115 | 31.15% |
© 2024 Yahoo. Tutti i diritti riservati.