Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524C01245000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 99.00 | 157.60 | 172.10 | 0.00 | - | 3 | 15 | 75.07% |
AVGO240531C01245000 | 2024-05-14 2:16PM EDT | 2024-05-31 | 136.65 | 159.00 | 171.00 | 0.00 | - | 5 | 13 | 61.93% |
AVGO240607C01245000 | 2024-05-15 11:20AM EDT | 2024-06-07 | 171.90 | 162.10 | 173.90 | 0.00 | - | 1 | 0 | 53.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240524P01245000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 1.05 | 0.20 | 0.55 | 0.00 | - | 22 | 46 | 50.10% |
AVGO240531P01245000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 1.87 | 1.10 | 1.35 | 0.00 | - | 6 | 103 | 37.54% |
AVGO240607P01245000 | 2024-05-17 11:47AM EDT | 2024-06-07 | 2.80 | 2.20 | 2.60 | -0.92 | -24.73% | 14 | 66 | 33.99% |
AVGO240614P01245000 | 2024-05-17 1:42PM EDT | 2024-06-14 | 11.85 | 7.70 | 9.20 | 0.00 | - | 1 | 5 | 40.23% |