Italia markets closed
Dow Jones
39.863,94 -139,65 (-0,35%) Nasdaq
16.784,30 +98,34 (+0,59%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.089,07 +1.700,97 (+2,77%) CMC Crypto 200
1.389,14 +34,73 (+2,56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:1255.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01255000 | 2024-05-20 10:12AM EDT | 2024-05-24 | 151.00 | 150.10 | 160.70 | +18.00 | +13.53% | 1 | 31 | 63.93% |
| AVGO240531C01255000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 164.21 | 151.60 | 161.40 | 0.00 | - | 10 | 33 | 55.97% |
| AVGO240607C01255000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 137.88 | 154.50 | 163.20 | 0.00 | - | - | 5 | 47.20% |
| AVGO240628C01255000 | 2024-05-09 2:44PM EDT | 2024-06-28 | 105.11 | 167.30 | 178.40 | 0.00 | - | 1 | 1 | 45.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01255000 | 2024-05-20 12:07PM EDT | 2024-05-24 | 0.35 | 0.20 | 0.50 | -0.90 | -72.00% | 31 | 51 | 47.14% |
| AVGO240531P01255000 | 2024-05-20 12:43PM EDT | 2024-05-31 | 1.05 | 1.05 | 1.40 | -1.05 | -50.00% | 2 | 37 | 36.14% |
| AVGO240607P01255000 | 2024-05-15 12:53PM EDT | 2024-06-07 | 4.50 | 2.45 | 2.90 | 0.00 | - | 6 | 23 | 33.35% |
| AVGO240614P01255000 | 2024-05-20 12:30PM EDT | 2024-06-14 | 9.15 | 8.90 | 10.30 | -4.85 | -34.64% | 1 | 13 | 40.12% |
| AVGO240628P01255000 | 2024-05-15 1:52PM EDT | 2024-06-28 | 15.11 | 12.60 | 15.70 | 0.00 | - | - | 4 | 37.41% |
© 2024 Yahoo. Tutti i diritti riservati.