Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01257500 | 2024-05-06 10:06AM EDT | 2024-05-17 | 59.60 | 132.90 | 143.30 | 0.00 | - | - | 1 | 90.43% |
AVGO240524C01257500 | 2024-05-14 3:25PM EDT | 2024-05-24 | 121.48 | 135.30 | 147.00 | 0.00 | - | 1 | 0 | 65.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01257500 | 2024-05-16 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.30 | -0.09 | -90.00% | 2 | 36 | 126.07% |
AVGO240524P01257500 | 2024-05-17 3:09PM EDT | 2024-05-24 | 1.05 | 0.75 | 1.10 | -0.42 | -28.57% | 6 | 8 | 39.08% |