Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.331,93 +1.381,07 (+2,30%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01260000 | 2024-05-17 11:44AM EDT | 2024-05-17 | 131.45 | 130.30 | 141.00 | -23.37 | -15.09% | 3 | 185 | 90.82% |
| AVGO240524C01260000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 158.60 | 132.80 | 143.70 | +1.80 | +1.15% | 1 | 32 | 62.57% |
| AVGO240531C01260000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 159.50 | 134.30 | 145.60 | 0.00 | - | 9 | 38 | 48.82% |
| AVGO240607C01260000 | 2024-05-14 3:28PM EDT | 2024-06-07 | 128.25 | 141.20 | 148.30 | 0.00 | - | 7 | 12 | 43.71% |
| AVGO240621C01260000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 161.56 | 152.60 | 161.90 | -28.29 | -14.90% | 1 | 236 | 45.65% |
| AVGO240719C01260000 | 2024-05-17 12:11PM EDT | 2024-07-19 | 170.00 | 166.80 | 172.20 | -20.00 | -10.53% | 1 | 164 | 40.02% |
| AVGO240816C01260000 | 2024-05-15 11:18AM EDT | 2024-08-16 | 189.60 | 182.20 | 188.60 | 0.00 | - | 1 | 104 | 40.60% |
| AVGO240920C01260000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 169.32 | 203.00 | 211.30 | 0.00 | - | 1 | 170 | 42.66% |
| AVGO241018C01260000 | 2024-04-24 12:18PM EDT | 2024-10-18 | 130.30 | 214.40 | 225.30 | 0.00 | - | 2 | 19 | 43.02% |
| AVGO241220C01260000 | 2024-05-16 1:30PM EDT | 2024-12-20 | 271.02 | 237.30 | 248.20 | 0.00 | - | 1 | 38 | 42.27% |
| AVGO250117C01260000 | 2024-05-16 2:00PM EDT | 2025-01-17 | 276.72 | 243.80 | 253.30 | 0.00 | - | 2 | 112 | 41.04% |
| AVGO250221C01260000 | 2024-05-15 10:50AM EDT | 2025-02-21 | 255.00 | 253.10 | 265.10 | 0.00 | - | 1 | 1 | 41.09% |
| AVGO250321C01260000 | 2024-05-16 11:51AM EDT | 2025-03-21 | 306.00 | 261.20 | 275.80 | 0.00 | - | 1 | 7 | 41.51% |
| AVGO250620C01260000 | 2024-04-26 12:15PM EDT | 2025-06-20 | 262.05 | 285.90 | 300.50 | 0.00 | - | 6 | 9 | 41.18% |
| AVGO251219C01260000 | 2024-05-16 11:49AM EDT | 2025-12-19 | 374.00 | 328.00 | 346.00 | 0.00 | - | 1 | 9 | 41.31% |
| AVGO260116C01260000 | 2024-05-16 11:07AM EDT | 2026-01-16 | 372.00 | 332.00 | 349.90 | 0.00 | - | 1 | 39 | 40.95% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01260000 | 2024-05-17 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 21 | 356 | 67.19% |
| AVGO240524P01260000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 1.07 | 0.85 | 1.15 | +0.02 | +1.90% | 95 | 484 | 38.77% |
| AVGO240531P01260000 | 2024-05-17 2:00PM EDT | 2024-05-31 | 3.07 | 1.55 | 2.70 | +0.44 | +16.73% | 25 | 17 | 33.71% |
| AVGO240607P01260000 | 2024-05-17 1:44PM EDT | 2024-06-07 | 4.90 | 1.05 | 5.00 | +0.13 | +2.73% | 1 | 10 | 32.43% |
| AVGO240614P01260000 | 2024-05-17 3:33PM EDT | 2024-06-14 | 13.51 | 9.70 | 14.90 | +2.81 | +26.26% | 8 | 16 | 40.03% |
| AVGO240621P01260000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 16.48 | 15.60 | 17.50 | +0.21 | +1.29% | 33 | 408 | 38.23% |
| AVGO240628P01260000 | 2024-05-15 11:09AM EDT | 2024-06-28 | 21.21 | 15.30 | 22.50 | 0.00 | - | 2 | 9 | 38.80% |
| AVGO240719P01260000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 29.00 | 27.30 | 29.20 | +3.45 | +13.50% | 5 | 555 | 35.74% |
| AVGO240816P01260000 | 2024-05-17 12:53PM EDT | 2024-08-16 | 40.20 | 37.70 | 40.80 | +5.40 | +15.52% | 1 | 171 | 35.15% |
| AVGO240920P01260000 | 2024-05-17 12:15PM EDT | 2024-09-20 | 55.75 | 52.70 | 56.40 | -12.95 | -18.85% | 21 | 63 | 35.69% |
| AVGO241018P01260000 | 2024-05-15 11:07AM EDT | 2024-10-18 | 63.45 | 62.20 | 65.50 | 0.00 | - | 6 | 34 | 35.27% |
| AVGO241220P01260000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 82.05 | 76.40 | 82.70 | +11.10 | +15.64% | 1 | 846 | 34.36% |
| AVGO250117P01260000 | 2024-05-15 1:13PM EDT | 2025-01-17 | 80.08 | 81.00 | 87.30 | 0.00 | - | 1 | 762 | 33.49% |
| AVGO250221P01260000 | 2024-05-14 2:07PM EDT | 2025-02-21 | 98.50 | 85.10 | 94.00 | 0.00 | - | 2 | 21 | 32.90% |
| AVGO250321P01260000 | 2024-05-09 1:53PM EDT | 2025-03-21 | 123.44 | 91.20 | 100.00 | 0.00 | - | 18 | 35 | 32.69% |
| AVGO250620P01260000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 113.20 | 105.00 | 118.30 | -28.50 | -20.11% | 2 | 42 | 32.26% |
| AVGO251219P01260000 | 2024-05-15 12:39PM EDT | 2025-12-19 | 136.00 | 133.70 | 147.80 | 0.00 | - | 1 | 3 | 31.42% |
| AVGO260116P01260000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 134.70 | 137.20 | 150.80 | 0.00 | - | 1 | 80 | 31.15% |
© 2024 Yahoo. Tutti i diritti riservati.