Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01262500 | 2024-05-10 10:08AM EDT | 2024-05-17 | 74.10 | 127.80 | 138.40 | 0.00 | - | 1 | 2 | 87.40% |
AVGO240524C01262500 | 2024-05-10 12:35PM EDT | 2024-05-24 | 84.88 | 130.40 | 142.00 | 0.00 | - | - | 1 | 63.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01262500 | 2024-05-16 1:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 51 | 66.02% |
AVGO240524P01262500 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.80 | 0.85 | 1.20 | -0.80 | -50.00% | 2 | 10 | 38.44% |