Italia markets open in 1 hour 48 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.039,55 -30,13 (-0,08%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.365,32 +3.439,41 (+5,55%) CMC Crypto 200
1.523,77 +169,35 (+12,50%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1265.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01265000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 153.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240531C01265000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240607C01265000 | 2024-05-15 2:40PM EDT | 2024-06-07 | 173.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240614C01265000 | 2024-05-16 1:32PM EDT | 2024-06-14 | 185.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01265000 | 2024-05-20 2:44PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AVGO240531P01265000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AVGO240607P01265000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO240614P01265000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.