Italia markets open in 7 hours 52 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.172,33 +3.126,70 (+5,12%) CMC Crypto 200
1.487,53 +133,11 (+9,83%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1270.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01270000 | 2024-05-17 12:25PM EDT | 2024-05-24 | 128.00 | 139.00 | 151.30 | 0.00 | - | 3 | 3 | 50.81% |
| AVGO240531C01270000 | 2024-05-15 11:57AM EDT | 2024-05-31 | 144.99 | 142.50 | 154.00 | 0.00 | - | 4 | 17 | 55.70% |
| AVGO240607C01270000 | 2024-05-14 1:42PM EDT | 2024-06-07 | 110.00 | 146.40 | 157.20 | 0.00 | - | 5 | 9 | 48.66% |
| AVGO240614C01270000 | 2024-05-09 12:00PM EDT | 2024-06-14 | 89.81 | 154.80 | 163.70 | 0.00 | - | 4 | 6 | 48.41% |
| AVGO240621C01270000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 162.80 | 157.10 | 167.60 | -3.50 | -2.10% | 5 | 288 | 46.32% |
| AVGO240628C01270000 | 2024-05-14 1:42PM EDT | 2024-06-28 | 130.00 | 158.00 | 166.80 | 0.00 | - | 1 | 2 | 41.46% |
| AVGO240816C01270000 | 2024-05-06 2:02PM EDT | 2024-08-16 | 124.90 | 186.60 | 196.20 | 0.00 | - | 7 | 24 | 41.50% |
| AVGO240920C01270000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 155.68 | 207.50 | 214.40 | 0.00 | - | 2 | 78 | 41.75% |
| AVGO241018C01270000 | 2024-05-10 2:52PM EDT | 2024-10-18 | 170.10 | 217.00 | 224.80 | 0.00 | - | 1 | 6 | 41.03% |
| AVGO250620C01270000 | 2024-05-14 3:41PM EDT | 2025-06-20 | 274.66 | 292.00 | 309.40 | 0.00 | - | 1 | 10 | 41.59% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01270000 | 2024-05-20 12:48PM EDT | 2024-05-24 | 0.65 | 0.50 | 0.65 | -1.05 | -61.76% | 109 | 145 | 46.34% |
| AVGO240531P01270000 | 2024-05-20 12:20PM EDT | 2024-05-31 | 1.70 | 1.50 | 1.75 | -2.12 | -55.50% | 4 | 85 | 35.71% |
| AVGO240607P01270000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 3.30 | 2.95 | 3.50 | -3.07 | -48.19% | 8 | 28 | 33.04% |
| AVGO240614P01270000 | 2024-05-20 12:21PM EDT | 2024-06-14 | 10.71 | 9.70 | 12.00 | -5.35 | -33.31% | 2 | 14 | 40.27% |
| AVGO240621P01270000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 13.21 | 12.80 | 13.80 | -7.42 | -35.97% | 12 | 196 | 37.55% |
| AVGO240628P01270000 | 2024-05-10 10:22AM EDT | 2024-06-28 | 45.90 | 13.30 | 18.30 | 0.00 | - | 1 | 1 | 37.93% |
| AVGO240816P01270000 | 2024-05-20 10:32AM EDT | 2024-08-16 | 38.30 | 34.00 | 37.10 | -4.50 | -10.51% | 2 | 47 | 34.76% |
| AVGO240920P01270000 | 2024-05-20 2:24PM EDT | 2024-09-20 | 53.40 | 50.70 | 53.00 | -5.66 | -9.58% | 13 | 203 | 35.48% |
| AVGO241018P01270000 | 2024-05-20 11:56AM EDT | 2024-10-18 | 61.80 | 57.20 | 62.00 | +3.60 | +6.19% | 3 | 34 | 35.01% |
| AVGO250620P01270000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 112.00 | 107.40 | 115.10 | -31.90 | -22.17% | 1 | 32 | 32.05% |
© 2024 Yahoo. Tutti i diritti riservati.