Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.336,01 +1.395,17 (+2,33%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1275.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01275000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 118.48 | 115.30 | 126.00 | -19.72 | -14.27% | 1 | 140 | 81.64% |
| AVGO240524C01275000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 120.98 | 118.30 | 130.00 | +44.23 | +57.63% | 11 | 4 | 60.25% |
| AVGO240531C01275000 | 2024-05-14 2:45PM EDT | 2024-05-31 | 122.87 | 121.30 | 131.40 | +10.74 | +9.58% | 1 | 13 | 46.12% |
| AVGO240607C01275000 | 2024-05-16 3:39PM EDT | 2024-06-07 | 143.51 | 125.70 | 134.70 | 0.00 | - | 1 | 2 | 41.93% |
| AVGO240614C01275000 | 2024-05-14 12:29PM EDT | 2024-06-14 | 111.91 | 137.10 | 148.40 | 0.00 | - | 2 | 40 | 48.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01275000 | 2024-05-17 2:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 109 | 265 | 60.16% |
| AVGO240524P01275000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.41 | 1.20 | 1.60 | -0.09 | -6.00% | 54 | 53 | 37.38% |
| AVGO240531P01275000 | 2024-05-17 1:19PM EDT | 2024-05-31 | 4.20 | 3.20 | 3.70 | +1.59 | +60.92% | 3 | 12 | 33.08% |
| AVGO240607P01275000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 7.40 | 5.70 | 6.50 | +1.80 | +32.14% | 2 | 13 | 31.95% |
| AVGO240614P01275000 | 2024-05-17 2:10PM EDT | 2024-06-14 | 18.25 | 13.60 | 19.80 | -15.29 | -45.59% | 1 | 3 | 41.57% |
© 2024 Yahoo. Tutti i diritti riservati.