Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.470,42 +1.381,39 (+2,30%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1285.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01285000 | 2024-05-15 3:35PM EDT | 2024-05-17 | 147.56 | 105.30 | 116.00 | 0.00 | - | 3 | 81 | 75.54% |
| AVGO240524C01285000 | 2024-05-13 9:36AM EDT | 2024-05-24 | 77.64 | 108.70 | 119.50 | 0.00 | - | 1 | 23 | 55.68% |
| AVGO240531C01285000 | 2024-05-13 10:07AM EDT | 2024-05-31 | 83.96 | 112.30 | 122.20 | 0.00 | - | 1 | 4 | 44.59% |
| AVGO240607C01285000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 64.09 | 118.10 | 125.80 | 0.00 | - | 2 | 22 | 40.81% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01285000 | 2024-05-17 11:23AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.55 | +0.53 | +530.00% | 18 | 117 | 72.66% |
| AVGO240524P01285000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 1.90 | 1.50 | 2.00 | -0.05 | -2.56% | 32 | 30 | 36.47% |
| AVGO240531P01285000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 4.30 | 4.10 | 4.60 | +0.77 | +21.81% | 11 | 25 | 32.78% |
| AVGO240607P01285000 | 2024-05-16 2:25PM EDT | 2024-06-07 | 6.20 | 6.90 | 11.50 | 0.00 | - | 1 | 12 | 36.35% |
| AVGO240614P01285000 | 2024-05-17 2:04PM EDT | 2024-06-14 | 20.17 | 15.40 | 22.00 | +6.50 | +47.55% | 3 | 4 | 41.32% |
© 2024 Yahoo. Tutti i diritti riservati.