Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.598,59 +1.554,57 (+2,59%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01300000 | 2024-05-17 3:53PM EDT | 2024-05-17 | 97.00 | 91.30 | 98.80 | -12.09 | -11.08% | 57 | 396 | 105.38% |
| AVGO240524C01300000 | 2024-05-17 12:12PM EDT | 2024-05-24 | 99.35 | 95.80 | 104.70 | -33.24 | -25.07% | 4 | 63 | 50.75% |
| AVGO240531C01300000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 105.15 | 101.60 | 107.50 | -7.20 | -6.41% | 17 | 25 | 40.90% |
| AVGO240607C01300000 | 2024-05-17 3:10PM EDT | 2024-06-07 | 105.00 | 105.80 | 112.90 | -28.70 | -21.47% | 3 | 24 | 39.37% |
| AVGO240614C01300000 | 2024-05-16 11:12AM EDT | 2024-06-14 | 157.51 | 117.80 | 129.90 | 0.00 | - | 2 | 665 | 47.90% |
| AVGO240621C01300000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 118.50 | 124.10 | 131.10 | -42.20 | -26.26% | 5 | 1,598 | 43.81% |
| AVGO240628C01300000 | 2024-05-16 3:10PM EDT | 2024-06-28 | 150.00 | 140.20 | 143.00 | 0.00 | - | 1 | 2 | 47.32% |
| AVGO240719C01300000 | 2024-05-17 1:03PM EDT | 2024-07-19 | 140.00 | 138.70 | 143.70 | -25.25 | -15.28% | 3 | 210 | 39.13% |
| AVGO240816C01300000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 169.60 | 155.50 | 165.50 | -8.40 | -4.72% | 8 | 91 | 41.37% |
| AVGO240920C01300000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 202.45 | 176.40 | 186.40 | 0.00 | - | 1 | 87 | 42.17% |
| AVGO241018C01300000 | 2024-05-15 1:06PM EDT | 2024-10-18 | 207.00 | 189.80 | 196.20 | 0.00 | - | 3 | 129 | 41.10% |
| AVGO241220C01300000 | 2024-05-15 1:03PM EDT | 2024-12-20 | 233.28 | 213.60 | 223.90 | 0.00 | - | 1 | 292 | 41.60% |
| AVGO250117C01300000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 222.73 | 220.40 | 229.20 | -28.86 | -11.47% | 5 | 987 | 40.41% |
| AVGO250221C01300000 | 2024-05-15 1:18PM EDT | 2025-02-21 | 249.61 | 229.80 | 241.00 | 0.00 | - | 10 | 4 | 40.40% |
| AVGO250321C01300000 | 2024-05-17 1:13PM EDT | 2025-03-21 | 240.60 | 238.20 | 251.50 | -30.47 | -11.24% | 1 | 96 | 40.73% |
| AVGO250620C01300000 | 2024-05-15 2:35PM EDT | 2025-06-20 | 295.16 | 262.70 | 279.90 | 0.00 | - | 2 | 60 | 41.02% |
| AVGO251219C01300000 | 2024-05-14 3:01PM EDT | 2025-12-19 | 302.83 | 308.30 | 324.00 | 0.00 | - | 1 | 59 | 40.77% |
| AVGO260116C01300000 | 2024-05-17 10:40AM EDT | 2026-01-16 | 318.00 | 312.00 | 328.00 | -26.00 | -7.56% | 3 | 121 | 40.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01300000 | 2024-05-17 3:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 93 | 773 | 51.56% |
| AVGO240524P01300000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.60 | 2.45 | 2.80 | -0.05 | -1.89% | 375 | 164 | 35.13% |
| AVGO240531P01300000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 6.00 | 5.70 | 6.40 | -0.41 | -6.40% | 18 | 123 | 32.48% |
| AVGO240607P01300000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 10.85 | 9.20 | 13.70 | +1.15 | +11.86% | 11 | 106 | 35.38% |
| AVGO240614P01300000 | 2024-05-17 2:48PM EDT | 2024-06-14 | 25.10 | 18.10 | 26.00 | +4.60 | +22.44% | 10 | 145 | 41.23% |
| AVGO240621P01300000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 26.30 | 24.70 | 26.30 | +2.00 | +8.23% | 116 | 700 | 37.22% |
| AVGO240628P01300000 | 2024-05-17 10:15AM EDT | 2024-06-28 | 30.90 | 26.80 | 32.90 | +3.58 | +13.10% | 41 | 21 | 38.27% |
| AVGO240719P01300000 | 2024-05-17 3:30PM EDT | 2024-07-19 | 39.41 | 38.80 | 40.40 | +2.41 | +6.51% | 52 | 649 | 35.18% |
| AVGO240816P01300000 | 2024-05-16 1:37PM EDT | 2024-08-16 | 43.80 | 49.80 | 54.00 | 0.00 | - | 24 | 84 | 34.91% |
| AVGO240920P01300000 | 2024-05-16 10:47AM EDT | 2024-09-20 | 60.30 | 66.30 | 73.00 | 0.00 | - | 1 | 128 | 36.16% |
| AVGO241018P01300000 | 2024-05-17 12:12PM EDT | 2024-10-18 | 78.00 | 76.70 | 80.30 | +9.40 | +13.70% | 13 | 62 | 34.94% |
| AVGO241220P01300000 | 2024-05-17 10:41AM EDT | 2024-12-20 | 91.95 | 91.20 | 97.40 | +3.95 | +4.49% | 1 | 310 | 33.79% |
| AVGO250117P01300000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 100.60 | 96.60 | 103.00 | +10.60 | +11.78% | 5 | 669 | 33.14% |
| AVGO250221P01300000 | 2024-05-17 3:23PM EDT | 2025-02-21 | 105.64 | 101.30 | 109.00 | -15.87 | -13.06% | 18 | 24 | 32.34% |
| AVGO250321P01300000 | 2024-05-17 3:23PM EDT | 2025-03-21 | 111.77 | 103.00 | 116.90 | -34.20 | -23.43% | 18 | 91 | 32.50% |
| AVGO250620P01300000 | 2024-05-16 10:13AM EDT | 2025-06-20 | 120.50 | 122.20 | 133.70 | 0.00 | - | 15 | 32 | 31.67% |
| AVGO251219P01300000 | 2024-04-12 9:43AM EDT | 2025-12-19 | 173.90 | 171.80 | 184.50 | 0.00 | - | 1 | 13 | 34.02% |
| AVGO260116P01300000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 150.60 | 153.90 | 167.90 | 0.00 | - | 1 | 45 | 30.75% |
© 2024 Yahoo. Tutti i diritti riservati.