Italia markets open in 6 hours 19 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.282,47 +212,79 (+0,54%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.645,95 +4.484,83 (+7,33%) CMC Crypto 200
1.519,61 +165,20 (+12,19%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1305.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01305000 | 2024-05-15 3:51PM EDT | 2024-05-24 | 111.21 | 105.00 | 116.50 | -21.55 | -16.23% | 1 | 80 | 71.81% |
| AVGO240531C01305000 | 2024-05-14 11:04AM EDT | 2024-05-31 | 65.10 | 109.70 | 120.90 | 0.00 | - | 1 | 7 | 50.89% |
| AVGO240607C01305000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 118.06 | 115.90 | 125.70 | 0.00 | - | 8 | 16 | 45.51% |
| AVGO240614C01305000 | 2024-05-10 10:23AM EDT | 2024-06-14 | 81.82 | 126.20 | 136.10 | 0.00 | - | 20 | 22 | 48.07% |
| AVGO240628C01305000 | 2024-05-10 9:40AM EDT | 2024-06-28 | 95.01 | 131.40 | 143.60 | 0.00 | - | 4 | 2 | 43.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01305000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 1.45 | 1.25 | 1.55 | -1.55 | -51.67% | 88 | 181 | 47.69% |
| AVGO240531P01305000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 4.10 | 3.40 | 3.80 | -3.25 | -44.22% | 15 | 45 | 35.52% |
| AVGO240607P01305000 | 2024-05-20 12:47PM EDT | 2024-06-07 | 6.80 | 6.10 | 6.90 | -5.10 | -42.86% | 18 | 51 | 33.01% |
| AVGO240614P01305000 | 2024-05-17 1:08PM EDT | 2024-06-14 | 24.20 | 14.00 | 18.30 | 0.00 | - | 1 | 5 | 40.18% |
© 2024 Yahoo. Tutti i diritti riservati.