Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.348,98 +1.362,13 (+2,27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1310.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01310000 | 2024-05-17 3:45PM EDT | 2024-05-17 | 82.40 | 81.30 | 89.00 | -31.54 | -27.68% | 48 | 177 | 98.38% |
| AVGO240524C01310000 | 2024-05-16 2:28PM EDT | 2024-05-24 | 119.62 | 86.90 | 94.00 | 0.00 | - | 1 | 38 | 45.81% |
| AVGO240531C01310000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 87.11 | 91.60 | 99.00 | +28.14 | +47.72% | 6 | 8 | 40.02% |
| AVGO240607C01310000 | 2024-05-16 3:41PM EDT | 2024-06-07 | 98.21 | 97.60 | 105.30 | -15.75 | -13.82% | 4 | 10 | 39.18% |
| AVGO240614C01310000 | 2024-05-16 11:46AM EDT | 2024-06-14 | 156.55 | 110.60 | 122.00 | 0.00 | - | 11 | 372 | 46.98% |
| AVGO240621C01310000 | 2024-05-16 1:50PM EDT | 2024-06-21 | 148.42 | 116.40 | 123.70 | 0.00 | - | 13 | 511 | 43.29% |
| AVGO240816C01310000 | 2024-05-14 1:40PM EDT | 2024-08-16 | 130.00 | 150.70 | 159.70 | 0.00 | - | 1 | 145 | 41.39% |
| AVGO240920C01310000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 134.10 | 171.50 | 183.00 | 0.00 | - | 20 | 55 | 42.89% |
| AVGO241018C01310000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 217.50 | 184.00 | 194.00 | 0.00 | - | 1 | 47 | 42.07% |
| AVGO250620C01310000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 206.50 | 256.30 | 273.20 | 0.00 | - | 2 | 6 | 40.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01310000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.19 | -86.36% | 5 | 393 | 46.48% |
| AVGO240524P01310000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 3.60 | 3.20 | 4.00 | -0.63 | -14.89% | 54 | 75 | 35.54% |
| AVGO240531P01310000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 7.00 | 7.10 | 7.90 | -0.90 | -11.39% | 33 | 59 | 32.30% |
| AVGO240607P01310000 | 2024-05-17 2:01PM EDT | 2024-06-07 | 12.51 | 7.30 | 12.10 | +1.21 | +10.71% | 24 | 46 | 31.37% |
| AVGO240614P01310000 | 2024-05-17 1:55PM EDT | 2024-06-14 | 27.20 | 21.80 | 29.30 | +4.92 | +22.08% | 4 | 129 | 41.44% |
| AVGO240621P01310000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 28.54 | 27.60 | 29.60 | +1.64 | +6.10% | 67 | 158 | 37.40% |
| AVGO240816P01310000 | 2024-05-17 11:50AM EDT | 2024-08-16 | 56.60 | 51.40 | 56.90 | +7.30 | +14.81% | 4 | 47 | 34.54% |
| AVGO240920P01310000 | 2024-05-16 12:56PM EDT | 2024-09-20 | 62.90 | 70.40 | 74.70 | 0.00 | - | 19 | 58 | 35.34% |
| AVGO241018P01310000 | 2024-05-15 1:55PM EDT | 2024-10-18 | 75.62 | 80.60 | 84.40 | 0.00 | - | 1 | 19 | 34.88% |
| AVGO250620P01310000 | 2024-02-23 4:30PM EDT | 2025-06-20 | 178.20 | 147.10 | 159.00 | 0.00 | - | 12 | 13 | 35.41% |
© 2024 Yahoo. Tutti i diritti riservati.