Italia markets open in 4 hours 49 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.175,62 +105,94 (+0,27%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
65.334,77 +3.923,83 (+6,39%) CMC Crypto 200
1.512,73 +158,31 (+11,69%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1315.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01315000 | 2024-05-20 12:22PM EDT | 2024-05-24 | 97.12 | 99.00 | 106.90 | +14.24 | +17.18% | 1 | 100 | 55.15% |
| AVGO240531C01315000 | 2024-05-17 3:01PM EDT | 2024-05-31 | 86.15 | 102.40 | 111.60 | 0.00 | - | 12 | 36 | 48.85% |
| AVGO240607C01315000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 64.00 | 107.00 | 116.00 | 0.00 | - | 1 | 13 | 43.22% |
| AVGO240614C01315000 | 2024-05-10 10:23AM EDT | 2024-06-14 | 76.42 | 118.00 | 128.80 | 0.00 | - | 20 | 20 | 47.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01315000 | 2024-05-20 3:33PM EDT | 2024-05-24 | 1.80 | 1.75 | 2.05 | -2.30 | -56.10% | 107 | 71 | 46.86% |
| AVGO240531P01315000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 4.70 | 4.20 | 4.70 | -5.80 | -55.24% | 44 | 32 | 35.01% |
| AVGO240607P01315000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 8.48 | 7.50 | 12.20 | -4.32 | -33.75% | 16 | 19 | 37.74% |
| AVGO240614P01315000 | 2024-05-16 12:07PM EDT | 2024-06-14 | 20.14 | 18.10 | 20.30 | 0.00 | - | - | 1 | 39.73% |
| AVGO240628P01315000 | 2024-05-15 1:55PM EDT | 2024-06-28 | 28.49 | 24.50 | 28.20 | 0.00 | - | - | 1 | 37.29% |
© 2024 Yahoo. Tutti i diritti riservati.