Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.391,43 +1.279,14 (+2,13%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1320.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01320000 | 2024-05-17 3:01PM EDT | 2024-05-17 | 69.15 | 71.30 | 79.00 | -23.29 | -25.19% | 17 | 397 | 89.69% |
| AVGO240524C01320000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 79.17 | 78.10 | 84.60 | -27.40 | -25.71% | 1 | 73 | 43.31% |
| AVGO240531C01320000 | 2024-05-15 2:48PM EDT | 2024-05-31 | 120.00 | 83.30 | 91.00 | 0.00 | - | 4 | 37 | 39.49% |
| AVGO240607C01320000 | 2024-05-15 11:28AM EDT | 2024-06-07 | 100.58 | 89.80 | 96.50 | 0.00 | - | 3 | 20 | 37.71% |
| AVGO240614C01320000 | 2024-05-16 1:22PM EDT | 2024-06-14 | 106.25 | 103.60 | 115.70 | -35.00 | -24.78% | 10 | 542 | 47.12% |
| AVGO240621C01320000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 107.10 | 110.20 | 115.80 | -35.22 | -24.75% | 3 | 757 | 42.35% |
| AVGO240628C01320000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 120.90 | 111.80 | 120.70 | -30.10 | -19.93% | 4 | 3 | 41.62% |
| AVGO240719C01320000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 126.70 | 126.00 | 131.50 | -25.30 | -16.64% | 1 | 219 | 39.21% |
| AVGO240816C01320000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 142.40 | 143.30 | 153.80 | -25.65 | -15.26% | 2 | 106 | 41.32% |
| AVGO240920C01320000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 184.00 | 165.40 | 176.50 | 0.00 | - | 1 | 141 | 42.54% |
| AVGO241018C01320000 | 2024-05-15 3:28PM EDT | 2024-10-18 | 214.50 | 178.40 | 184.20 | 0.00 | - | 5 | 53 | 40.76% |
| AVGO241220C01320000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 205.80 | 202.30 | 212.10 | -28.30 | -12.09% | 1 | 143 | 41.23% |
| AVGO250117C01320000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 207.90 | 209.20 | 217.40 | -15.70 | -7.02% | 15 | 575 | 40.03% |
| AVGO250221C01320000 | 2024-05-16 10:23AM EDT | 2025-02-21 | 249.84 | 219.00 | 228.80 | 0.00 | - | 38 | 28 | 39.92% |
| AVGO250321C01320000 | 2024-05-16 11:54AM EDT | 2025-03-21 | 268.20 | 225.50 | 240.60 | 0.00 | - | 44 | 30 | 40.51% |
| AVGO250620C01320000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 258.50 | 252.40 | 266.70 | -14.00 | -5.14% | 6 | 18 | 40.34% |
| AVGO251219C01320000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 270.37 | 254.30 | 264.10 | 0.00 | - | 2 | 73 | 33.05% |
| AVGO260116C01320000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 316.98 | 300.00 | 318.00 | -18.02 | -5.38% | 1 | 56 | 40.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01320000 | 2024-05-17 2:29PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | -0.12 | -60.00% | 95 | 320 | 41.50% |
| AVGO240524P01320000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 4.46 | 3.10 | 5.10 | +0.04 | +0.90% | 55 | 95 | 34.97% |
| AVGO240531P01320000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 10.25 | 6.60 | 9.70 | +2.15 | +26.54% | 1 | 35 | 32.14% |
| AVGO240607P01320000 | 2024-05-17 10:07AM EDT | 2024-06-07 | 13.63 | 11.10 | 14.30 | +3.73 | +37.68% | 1 | 30 | 31.25% |
| AVGO240614P01320000 | 2024-05-17 10:12AM EDT | 2024-06-14 | 28.00 | 25.80 | 32.10 | +1.90 | +7.28% | 1 | 15 | 41.09% |
| AVGO240621P01320000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 32.39 | 30.70 | 33.00 | +1.39 | +4.48% | 17 | 345 | 37.48% |
| AVGO240628P01320000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 35.00 | 32.10 | 38.20 | +4.92 | +16.36% | 1 | 4 | 37.40% |
| AVGO240719P01320000 | 2024-05-17 11:01AM EDT | 2024-07-19 | 45.50 | 45.60 | 47.40 | +0.74 | +1.65% | 23 | 335 | 35.07% |
| AVGO240816P01320000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 61.30 | 57.90 | 60.70 | +8.10 | +15.23% | 16 | 93 | 34.47% |
| AVGO240920P01320000 | 2024-05-15 11:20AM EDT | 2024-09-20 | 74.90 | 71.00 | 78.40 | 0.00 | - | 7 | 34 | 35.15% |
| AVGO241018P01320000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 84.06 | 84.70 | 87.90 | +1.46 | +1.77% | 1 | 40 | 34.62% |
| AVGO241220P01320000 | 2024-05-16 3:32PM EDT | 2024-12-20 | 99.60 | 98.20 | 107.60 | 0.00 | - | 8 | 297 | 34.06% |
| AVGO250117P01320000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 106.35 | 104.60 | 115.40 | +7.20 | +7.26% | 7 | 549 | 33.87% |
| AVGO250221P01320000 | 2024-05-17 1:44PM EDT | 2025-02-21 | 115.44 | 109.10 | 118.40 | -16.30 | -12.37% | 9 | 31 | 32.34% |
| AVGO250321P01320000 | 2024-05-17 1:44PM EDT | 2025-03-21 | 121.47 | 113.80 | 124.50 | +7.47 | +6.55% | 9 | 41 | 32.11% |
| AVGO250620P01320000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 169.60 | 129.80 | 144.40 | 0.00 | - | 108 | 2 | 31.83% |
| AVGO251219P01320000 | 2024-04-03 10:33AM EDT | 2025-12-19 | 176.89 | 208.80 | 223.80 | 0.00 | - | 1 | 3 | 38.37% |
| AVGO260116P01320000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 167.70 | 161.40 | 176.00 | 0.00 | - | 1 | 10 | 30.43% |
© 2024 Yahoo. Tutti i diritti riservati.