Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.347,76 +1.256,63 (+2,09%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1325.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01325000 | 2024-05-17 3:44PM EDT | 2024-05-17 | 71.10 | 66.90 | 74.00 | -9.88 | -12.20% | 5 | 148 | 85.29% |
| AVGO240524C01325000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 73.30 | 73.70 | 81.00 | -42.00 | -36.43% | 6 | 19 | 43.90% |
| AVGO240531C01325000 | 2024-05-15 12:41PM EDT | 2024-05-31 | 100.70 | 79.40 | 86.80 | 0.00 | - | 2 | 23 | 38.90% |
| AVGO240607C01325000 | 2024-05-17 1:19PM EDT | 2024-06-07 | 87.30 | 85.80 | 92.60 | -31.20 | -26.33% | 2 | 5 | 37.37% |
| AVGO240614C01325000 | 2024-05-14 2:06PM EDT | 2024-06-14 | 102.70 | 101.40 | 109.00 | +10.92 | +11.90% | 10 | 3 | 44.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01325000 | 2024-05-17 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 9 | 298 | 38.97% |
| AVGO240524P01325000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 5.10 | 5.00 | 5.80 | -0.43 | -7.78% | 47 | 45 | 34.80% |
| AVGO240531P01325000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 11.12 | 9.80 | 10.70 | +1.02 | +10.10% | 34 | 31 | 32.05% |
| AVGO240607P01325000 | 2024-05-17 2:50PM EDT | 2024-06-07 | 17.60 | 14.30 | 15.60 | +6.40 | +57.14% | 16 | 15 | 31.28% |
| AVGO240614P01325000 | 2024-05-16 3:39PM EDT | 2024-06-14 | 27.80 | 26.60 | 33.10 | 0.00 | - | 14 | 15 | 40.58% |
© 2024 Yahoo. Tutti i diritti riservati.