Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,99 +0,76 (+0,96%) Bitcoin EUR
61.609,45 +1.574,30 (+2,62%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1330.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01330000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 63.30 | 59.00 | 67.00 | -16.70 | -20.88% | 41 | 223 | 65.41% |
| AVGO240524C01330000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 70.03 | 68.20 | 73.00 | -29.52 | -29.65% | 16 | 178 | 36.75% |
| AVGO240531C01330000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 76.80 | 73.10 | 81.60 | -41.20 | -34.92% | 4 | 74 | 37.16% |
| AVGO240607C01330000 | 2024-05-17 3:00PM EDT | 2024-06-07 | 81.35 | 82.60 | 87.90 | -22.99 | -22.03% | 1 | 59 | 36.29% |
| AVGO240614C01330000 | 2024-05-17 3:00PM EDT | 2024-06-14 | 98.75 | 98.40 | 103.00 | -35.00 | -26.17% | 5 | 313 | 42.59% |
| AVGO240621C01330000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 112.96 | 100.30 | 108.50 | -13.54 | -10.70% | 5 | 667 | 41.70% |
| AVGO240628C01330000 | 2024-05-15 3:58PM EDT | 2024-06-28 | 143.00 | 105.50 | 109.70 | 0.00 | - | 7 | 4 | 38.84% |
| AVGO240816C01330000 | 2024-05-16 1:16PM EDT | 2024-08-16 | 174.90 | 136.70 | 141.30 | 0.00 | - | 4 | 74 | 38.70% |
| AVGO240920C01330000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 183.95 | 157.30 | 167.80 | 0.00 | - | 1 | 39 | 41.46% |
| AVGO241018C01330000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 171.85 | 172.20 | 177.10 | +32.75 | +23.54% | 10 | 59 | 40.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01330000 | 2024-05-17 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 33 | 405 | 36.43% |
| AVGO240524P01330000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 6.80 | 6.20 | 6.70 | -0.13 | -1.88% | 45 | 136 | 34.87% |
| AVGO240531P01330000 | 2024-05-17 3:12PM EDT | 2024-05-31 | 12.30 | 11.40 | 12.00 | +5.41 | +78.52% | 19 | 25 | 32.22% |
| AVGO240607P01330000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 16.16 | 16.10 | 17.00 | +4.69 | +40.89% | 13 | 15 | 31.32% |
| AVGO240614P01330000 | 2024-05-16 3:20PM EDT | 2024-06-14 | 28.00 | 28.30 | 33.50 | 0.00 | - | 9 | 14 | 39.60% |
| AVGO240621P01330000 | 2024-05-17 1:48PM EDT | 2024-06-21 | 36.00 | 34.70 | 36.20 | +5.00 | +16.13% | 12 | 406 | 37.27% |
| AVGO240628P01330000 | 2024-05-17 2:14PM EDT | 2024-06-28 | 43.65 | 38.70 | 43.10 | +14.90 | +51.83% | 3 | 17 | 38.10% |
| AVGO240816P01330000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 67.53 | 62.70 | 64.80 | +14.03 | +26.22% | 23 | 71 | 34.44% |
| AVGO240920P01330000 | 2024-05-16 11:26AM EDT | 2024-09-20 | 69.60 | 79.60 | 82.80 | 0.00 | - | 1 | 54 | 35.14% |
| AVGO241018P01330000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 126.00 | 89.80 | 92.50 | 0.00 | - | 3 | 40 | 34.63% |
© 2024 Yahoo. Tutti i diritti riservati.