Italia markets open in 1 hour 7 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.995,58 -74,10 (-0,19%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.499,05 +3.653,34 (+5,91%) CMC Crypto 200
1.522,88 +168,46 (+12,44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1345.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01345000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 76.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVGO240531C01345000 | 2024-05-20 2:00PM EDT | 2024-05-31 | 74.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240607C01345000 | 2024-05-20 2:17PM EDT | 2024-06-07 | 82.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO240614C01345000 | 2024-05-20 11:00AM EDT | 2024-06-14 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01345000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 4.98 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| AVGO240531P01345000 | 2024-05-20 1:16PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240607P01345000 | 2024-05-20 3:10PM EDT | 2024-06-07 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240614P01345000 | 2024-05-20 1:54PM EDT | 2024-06-14 | 30.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.