Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.370,93 +1.345,84 (+2,24%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01350000 | 2024-05-17 3:51PM EDT | 2024-05-17 | 46.89 | 41.20 | 49.00 | -15.92 | -25.35% | 134 | 861 | 62.68% |
| AVGO240524C01350000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 55.90 | 53.50 | 60.60 | -25.50 | -31.33% | 29 | 97 | 40.90% |
| AVGO240531C01350000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 60.00 | 61.20 | 67.90 | -19.84 | -24.85% | 4 | 72 | 37.28% |
| AVGO240607C01350000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 78.00 | 69.30 | 76.00 | -24.00 | -23.53% | 1 | 32 | 37.30% |
| AVGO240614C01350000 | 2024-05-17 3:36PM EDT | 2024-06-14 | 85.90 | 86.20 | 93.90 | -25.55 | -22.93% | 63 | 100 | 44.67% |
| AVGO240621C01350000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 89.90 | 91.00 | 95.90 | -19.25 | -17.64% | 74 | 705 | 41.29% |
| AVGO240628C01350000 | 2024-05-17 2:01PM EDT | 2024-06-28 | 93.43 | 92.60 | 99.90 | -15.71 | -14.39% | 2 | 5 | 39.98% |
| AVGO240816C01350000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 130.20 | 125.60 | 132.10 | +9.60 | +7.96% | 4 | 37 | 39.32% |
| AVGO240920C01350000 | 2024-05-17 3:22PM EDT | 2024-09-20 | 153.00 | 148.50 | 156.30 | -27.75 | -15.35% | 1 | 94 | 41.09% |
| AVGO241018C01350000 | 2024-05-13 9:42AM EDT | 2024-10-18 | 138.50 | 161.80 | 167.60 | 0.00 | - | 1 | 104 | 40.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01350000 | 2024-05-17 3:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | -0.24 | -96.00% | 182 | 596 | 28.61% |
| AVGO240524P01350000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 10.40 | 8.90 | 11.00 | +1.60 | +18.18% | 383 | 414 | 34.56% |
| AVGO240531P01350000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 17.10 | 13.30 | 17.30 | +2.64 | +18.26% | 20 | 86 | 31.93% |
| AVGO240607P01350000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 20.30 | 21.30 | 22.40 | +4.92 | +31.99% | 58 | 14 | 30.61% |
| AVGO240621P01350000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 42.53 | 41.30 | 43.50 | +1.63 | +3.99% | 21 | 308 | 37.01% |
| AVGO240628P01350000 | 2024-05-13 11:34AM EDT | 2024-06-28 | 71.80 | 39.00 | 47.90 | 0.00 | - | 2 | 1 | 36.30% |
| AVGO240816P01350000 | 2024-05-17 2:52PM EDT | 2024-08-16 | 75.14 | 70.10 | 73.80 | +12.31 | +19.59% | 1 | 30 | 34.51% |
| AVGO240920P01350000 | 2024-05-17 11:59AM EDT | 2024-09-20 | 89.20 | 86.70 | 94.00 | -2.41 | -2.63% | 1 | 74 | 35.75% |
| AVGO241018P01350000 | 2024-05-16 10:24AM EDT | 2024-10-18 | 88.54 | 97.50 | 103.30 | 0.00 | - | 4 | 84 | 35.01% |
© 2024 Yahoo. Tutti i diritti riservati.