Italia markets close in 5 hours
FTSE MIB
34.881,59 -517,23 (-1,46%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,85 -0,21 (-0,26%) Bitcoin EUR
61.713,48 -185,58 (-0,30%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1355.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01355000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 50.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO240531C01355000 | 2024-05-17 3:13PM EDT | 2024-05-31 | 59.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240607C01355000 | 2024-05-15 3:05PM EDT | 2024-06-07 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614C01355000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240628C01355000 | 2024-05-14 1:49PM EDT | 2024-06-28 | 79.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01355000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 11.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AVGO240531P01355000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 19.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AVGO240607P01355000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.