Italia markets open in 1 hour 23 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.034,63 -35,05 (-0,09%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.328,97 +3.480,83 (+5,63%) CMC Crypto 200
1.523,09 +168,67 (+12,46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01360000 | 2024-05-20 2:55PM EDT | 2024-05-24 | 64.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AVGO240531C01360000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 68.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO240607C01360000 | 2024-05-20 12:44PM EDT | 2024-06-07 | 73.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240614C01360000 | 2024-05-20 12:22PM EDT | 2024-06-14 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01360000 | 2024-05-20 11:44AM EDT | 2024-06-21 | 91.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240628C01360000 | 2024-05-17 10:37AM EDT | 2024-06-28 | 100.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240719C01360000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240816C01360000 | 2024-05-15 3:04PM EDT | 2024-08-16 | 150.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240920C01360000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 149.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO241018C01360000 | 2024-05-16 10:27AM EDT | 2024-10-18 | 184.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01360000 | 2024-05-20 10:50AM EDT | 2024-12-20 | 192.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117C01360000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 202.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO250221C01360000 | 2024-05-13 10:07AM EDT | 2025-02-21 | 175.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO250321C01360000 | 2024-05-15 12:07PM EDT | 2025-03-21 | 220.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO250620C01360000 | 2024-05-15 1:46PM EDT | 2025-06-20 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C01360000 | 2024-05-15 2:54PM EDT | 2025-12-19 | 311.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C01360000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01360000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 7.28 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| AVGO240531P01360000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AVGO240607P01360000 | 2024-05-20 3:14PM EDT | 2024-06-07 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO240614P01360000 | 2024-05-20 12:47PM EDT | 2024-06-14 | 33.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO240621P01360000 | 2024-05-20 3:22PM EDT | 2024-06-21 | 37.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AVGO240719P01360000 | 2024-05-20 11:07AM EDT | 2024-07-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVGO240816P01360000 | 2024-05-20 1:25PM EDT | 2024-08-16 | 67.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AVGO240920P01360000 | 2024-05-15 11:37AM EDT | 2024-09-20 | 91.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO241018P01360000 | 2024-05-20 11:51AM EDT | 2024-10-18 | 96.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO241220P01360000 | 2024-05-20 10:49AM EDT | 2024-12-20 | 113.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| AVGO250117P01360000 | 2024-05-20 10:49AM EDT | 2025-01-17 | 118.33 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| AVGO250221P01360000 | 2024-04-25 2:03PM EDT | 2025-02-21 | 172.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO250321P01360000 | 2024-05-10 3:18PM EDT | 2025-03-21 | 161.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO250620P01360000 | 2024-05-20 2:30PM EDT | 2025-06-20 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO251219P01360000 | 2024-05-03 12:51PM EDT | 2025-12-19 | 229.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AVGO260116P01360000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 176.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.