Italia markets closed
Dow Jones
40.027,00 +23,41 (+0,06%) Nasdaq
16.797,64 +111,67 (+0,67%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 -0,0008 (-0,08%) Bitcoin EUR
62.301,82 +687,19 (+1,12%) CMC Crypto 200
1.373,85 +19,44 (+1,44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:06PM EDT. Mercato aperto.
Prezzo d'esercizio:1385.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01385000 | 2024-05-20 10:16AM EDT | 2024-05-24 | 39.10 | 38.80 | 40.90 | +4.99 | +14.63% | 8 | 76 | 40.20% |
| AVGO240531C01385000 | 2024-05-20 10:34AM EDT | 2024-05-31 | 46.30 | 47.00 | 48.90 | +2.90 | +6.68% | 5 | 38 | 34.32% |
| AVGO240607C01385000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 51.05 | 54.90 | 56.40 | +6.25 | +13.95% | 5 | 19 | 33.39% |
| AVGO240614C01385000 | 2024-05-17 2:44PM EDT | 2024-06-14 | 75.00 | 72.50 | 75.00 | +8.20 | +12.28% | 1 | 12 | 41.30% |
| AVGO240628C01385000 | 2024-05-17 1:48PM EDT | 2024-06-28 | 75.88 | 79.10 | 82.80 | 0.00 | - | 1 | 2 | 37.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01385000 | 2024-05-20 10:23AM EDT | 2024-05-24 | 17.40 | 14.60 | 15.30 | -5.53 | -24.12% | 13 | 81 | 39.95% |
| AVGO240531P01385000 | 2024-05-20 11:47AM EDT | 2024-05-31 | 22.30 | 21.70 | 22.50 | -9.22 | -29.25% | 40 | 30 | 33.35% |
| AVGO240607P01385000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 39.30 | 27.80 | 28.80 | 0.00 | - | 3 | 23 | 31.65% |
| AVGO240614P01385000 | 2024-05-17 9:48AM EDT | 2024-06-14 | 50.00 | 43.90 | 45.90 | 0.00 | - | 1 | 1 | 38.82% |
| AVGO240628P01385000 | 2024-05-17 1:54PM EDT | 2024-06-28 | 65.12 | 52.00 | 55.50 | 0.00 | - | 1 | 4 | 36.57% |
© 2024 Yahoo. Tutti i diritti riservati.