Italia markets open in 6 hours 2 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.286,17 +216,49 (+0,55%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.519,60 +4.339,95 (+7,09%) CMC Crypto 200
1.517,27 +162,86 (+12,02%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1430.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01430000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 20.50 | 19.60 | 20.80 | +5.34 | +35.22% | 174 | 162 | 47.26% |
| AVGO240531C01430000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 25.50 | 27.10 | 28.80 | +3.37 | +15.23% | 52 | 109 | 36.79% |
| AVGO240607C01430000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 34.29 | 35.30 | 36.90 | +5.29 | +18.24% | 13 | 62 | 35.27% |
| AVGO240614C01430000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 53.50 | 53.20 | 55.90 | +8.69 | +19.39% | 7 | 30 | 42.83% |
| AVGO240621C01430000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 58.73 | 57.50 | 59.50 | +7.93 | +15.61% | 27 | 316 | 40.02% |
| AVGO240628C01430000 | 2024-05-17 12:59PM EDT | 2024-06-28 | 55.98 | 59.10 | 63.30 | 0.00 | - | 2 | 17 | 38.31% |
| AVGO240816C01430000 | 2024-05-20 1:12PM EDT | 2024-08-16 | 94.30 | 95.20 | 96.90 | +7.30 | +8.39% | 6 | 35 | 37.63% |
| AVGO240920C01430000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 116.10 | 120.60 | 122.40 | +2.35 | +2.07% | 1 | 300 | 39.63% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01430000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 35.70 | 31.90 | 35.70 | -10.80 | -23.23% | 10 | 104 | 45.41% |
| AVGO240531P01430000 | 2024-05-20 10:38AM EDT | 2024-05-31 | 47.30 | 40.20 | 45.60 | -17.20 | -26.67% | 3 | 30 | 37.65% |
| AVGO240607P01430000 | 2024-05-20 12:04PM EDT | 2024-06-07 | 50.20 | 47.10 | 49.00 | -15.96 | -24.12% | 2 | 26 | 32.17% |
| AVGO240614P01430000 | 2024-05-20 12:39PM EDT | 2024-06-14 | 66.80 | 64.10 | 68.10 | -17.40 | -20.67% | 3 | 8 | 40.28% |
| AVGO240621P01430000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 69.85 | 66.30 | 69.90 | -13.15 | -15.84% | 6 | 90 | 36.69% |
| AVGO240628P01430000 | 2024-05-16 12:36PM EDT | 2024-06-28 | 70.95 | 71.60 | 77.50 | 0.00 | - | - | 2 | 37.36% |
| AVGO240816P01430000 | 2024-05-20 3:00PM EDT | 2024-08-16 | 100.10 | 99.00 | 99.90 | -11.70 | -10.47% | 5 | 8 | 32.96% |
| AVGO240920P01430000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 119.60 | 117.50 | 119.70 | 0.00 | - | 9 | 28 | 33.93% |
© 2024 Yahoo. Tutti i diritti riservati.