Italia markets close in 3 hours 19 minutes
FTSE MIB
34.887,46 -511,36 (-1,44%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,79 -0,27 (-0,34%) Bitcoin EUR
61.748,66 -172,52 (-0,28%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01450000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 10.03 | 0.00 | 0.00 | 0.00 | - | 372 | 611 | 6.25% |
| AVGO240531C01450000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 17.30 | 0.00 | 0.00 | 0.00 | - | 40 | 183 | 3.13% |
| AVGO240607C01450000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 22.15 | 0.00 | 0.00 | 0.00 | - | 11 | 68 | 3.13% |
| AVGO240614C01450000 | 2024-05-17 1:35PM EDT | 2024-06-14 | 43.70 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 3.13% |
| AVGO240621C01450000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 125 | 622 | 3.13% |
| AVGO240628C01450000 | 2024-05-17 1:48PM EDT | 2024-06-28 | 46.35 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| AVGO240816C01450000 | 2024-05-17 2:23PM EDT | 2024-08-16 | 75.60 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 1.56% |
| AVGO240920C01450000 | 2024-05-17 2:57PM EDT | 2024-09-20 | 101.50 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 1.56% |
| AVGO250117C01450000 | 2024-05-16 12:00PM EDT | 2025-01-17 | 177.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01450000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 62.95 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| AVGO240531P01450000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 68.65 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| AVGO240607P01450000 | 2024-05-16 12:01PM EDT | 2024-06-07 | 52.30 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| AVGO240614P01450000 | 2024-05-17 10:09AM EDT | 2024-06-14 | 88.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO240621P01450000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 96.00 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| AVGO240816P01450000 | 2024-05-17 11:50AM EDT | 2024-08-16 | 123.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240920P01450000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 145.50 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.