Italia markets close in 35 minutes
FTSE MIB
34.823,95 -574,87 (-1,62%) Dow Jones
40.051,14 +47,55 (+0,12%) Nasdaq
16.799,51 +113,55 (+0,68%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,18 +0,12 (+0,15%) Bitcoin EUR
61.512,73 -46,31 (-0,08%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:1470.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01470000 | 2024-05-20 9:52AM EDT | 2024-05-24 | 7.17 | 7.30 | 8.20 | +1.37 | +23.62% | 10 | 149 | 44.09% |
| AVGO240531C01470000 | 2024-05-20 10:16AM EDT | 2024-05-31 | 13.20 | 13.10 | 14.00 | +1.05 | +8.64% | 9 | 15 | 35.87% |
| AVGO240607C01470000 | 2024-05-16 11:30AM EDT | 2024-06-07 | 37.79 | 19.20 | 20.20 | 0.00 | - | - | 6 | 34.22% |
| AVGO240614C01470000 | 2024-05-16 2:12PM EDT | 2024-06-14 | 50.00 | 35.70 | 39.40 | 0.00 | - | - | 2 | 43.21% |
| AVGO240621C01470000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 39.60 | 38.70 | 41.00 | +1.18 | +3.07% | 6 | 324 | 39.35% |
| AVGO240816C01470000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 89.00 | 73.90 | 77.50 | 0.00 | - | 4 | 63 | 37.45% |
| AVGO240920C01470000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 77.72 | 97.80 | 101.00 | 0.00 | - | 2 | 64 | 38.96% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01470000 | 2024-05-16 1:20PM EDT | 2024-05-24 | 53.00 | 67.30 | 72.60 | 0.00 | - | - | 2 | 47.24% |
| AVGO240614P01470000 | 2024-05-16 12:35PM EDT | 2024-06-14 | 82.30 | 93.20 | 100.70 | 0.00 | - | - | 1 | 42.10% |
| AVGO240621P01470000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 260.58 | 95.90 | 101.30 | 0.00 | - | 1 | 8 | 37.74% |
| AVGO240816P01470000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 126.80 | 124.50 | 129.10 | 0.00 | - | 6 | 7 | 33.34% |
| AVGO240920P01470000 | 2024-05-17 9:51AM EDT | 2024-09-20 | 147.20 | 142.90 | 147.30 | 0.00 | - | 2 | 8 | 33.88% |
© 2024 Yahoo. Tutti i diritti riservati.