Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.584,18 +1.585,13 (+2,64%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1480.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01480000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 163 | 544 | 43.56% |
| AVGO240524C01480000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 4.80 | 4.60 | 6.00 | -5.25 | -52.24% | 81 | 180 | 37.70% |
| AVGO240531C01480000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 10.40 | 9.50 | 10.60 | -5.30 | -33.76% | 10 | 62 | 33.77% |
| AVGO240607C01480000 | 2024-05-17 12:38PM EDT | 2024-06-07 | 16.15 | 14.80 | 19.30 | -14.31 | -46.98% | 3 | 32 | 36.11% |
| AVGO240614C01480000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 30.31 | 27.00 | 36.00 | -8.49 | -21.88% | 2 | 78 | 43.58% |
| AVGO240621C01480000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 35.00 | 33.30 | 35.70 | -8.83 | -20.15% | 20 | 167 | 38.93% |
| AVGO240719C01480000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 51.21 | 50.40 | 57.00 | -14.99 | -22.64% | 7 | 164 | 38.90% |
| AVGO240816C01480000 | 2024-05-17 3:01PM EDT | 2024-08-16 | 67.01 | 67.60 | 70.50 | -13.49 | -16.76% | 2 | 19 | 37.43% |
| AVGO240920C01480000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 88.80 | 89.30 | 95.80 | +14.10 | +18.88% | 2 | 61 | 39.68% |
| AVGO241018C01480000 | 2024-05-16 10:32AM EDT | 2024-10-18 | 108.10 | 100.20 | 107.60 | -15.08 | -12.24% | 1 | 139 | 39.19% |
| AVGO241220C01480000 | 2024-05-15 2:35PM EDT | 2024-12-20 | 150.87 | 124.00 | 136.10 | 0.00 | - | 1 | 91 | 39.69% |
| AVGO250117C01480000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 106.40 | 133.00 | 141.90 | 0.00 | - | 6 | 94 | 38.63% |
| AVGO250221C01480000 | 2024-05-17 10:05AM EDT | 2025-02-21 | 154.51 | 140.00 | 153.20 | +35.11 | +29.41% | 1 | 4 | 38.46% |
| AVGO250321C01480000 | 2024-05-17 10:05AM EDT | 2025-03-21 | 164.54 | 150.60 | 160.80 | +57.54 | +53.78% | 1 | 11 | 38.16% |
| AVGO250620C01480000 | 2024-05-14 11:18AM EDT | 2025-06-20 | 161.20 | 178.10 | 191.50 | 0.00 | - | 10 | 92 | 38.81% |
| AVGO251219C01480000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 205.00 | 224.00 | 241.80 | 0.00 | - | 4 | 11 | 39.36% |
| AVGO260116C01480000 | 2024-05-15 3:40PM EDT | 2026-01-16 | 262.50 | 228.30 | 244.00 | 0.00 | - | 1 | 36 | 38.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01480000 | 2024-03-07 3:37PM EDT | 2024-05-17 | 159.90 | 150.60 | 157.50 | 0.00 | - | - | 8 | 354.94% |
| AVGO240621P01480000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 115.60 | 110.60 | 121.00 | +22.82 | +24.60% | 52 | 167 | 39.31% |
| AVGO240719P01480000 | 2024-05-17 11:50AM EDT | 2024-07-19 | 130.68 | 126.70 | 132.10 | +21.10 | +19.26% | 21 | 163 | 34.59% |
| AVGO240920P01480000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 147.70 | 151.10 | 164.20 | 0.00 | - | 13 | 27 | 34.66% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 2024-10-18 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 68.65% |
| AVGO241220P01480000 | 2024-04-10 2:58PM EDT | 2024-12-20 | 227.50 | 214.50 | 222.00 | 0.00 | - | 13 | 16 | 39.98% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 303.48 | 181.80 | 194.60 | 0.00 | - | 8 | 44 | 31.63% |
| AVGO250221P01480000 | 2024-05-02 1:30PM EDT | 2025-02-21 | 291.02 | 189.10 | 200.60 | 0.00 | - | - | 2 | 30.83% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 2025-06-20 | 259.78 | 254.80 | 270.00 | 0.00 | - | 1 | 1 | 37.77% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 2026-01-16 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 32.54% |
© 2024 Yahoo. Tutti i diritti riservati.