Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.531,45 +1.538,39 (+2,56%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1490.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01490000 | 2024-05-17 3:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 88 | 324 | 47.85% |
| AVGO240524C01490000 | 2024-05-17 10:57AM EDT | 2024-05-24 | 6.23 | 5.40 | 5.80 | -3.37 | -35.10% | 95 | 60 | 40.10% |
| AVGO240621C01490000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 30.00 | 30.30 | 32.80 | -10.40 | -25.74% | 7 | 170 | 38.89% |
| AVGO240816C01490000 | 2024-05-17 1:09PM EDT | 2024-08-16 | 66.30 | 63.70 | 67.00 | -10.47 | -13.64% | 7 | 8 | 37.37% |
| AVGO240920C01490000 | 2024-05-14 1:08PM EDT | 2024-09-20 | 73.10 | 86.30 | 91.40 | 0.00 | - | 2 | 130 | 39.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01490000 | 2024-03-04 4:54PM EDT | 2024-05-17 | 149.20 | 136.40 | 144.90 | 0.00 | - | 1 | 1 | 282.64% |
| AVGO240621P01490000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 105.70 | 117.50 | 124.50 | 0.00 | - | 5 | 48 | 36.96% |
| AVGO240920P01490000 | 2024-03-08 12:15PM EDT | 2024-09-20 | 221.00 | 204.00 | 215.30 | 0.00 | - | 22 | 24 | 48.38% |
© 2024 Yahoo. Tutti i diritti riservati.