Italia markets close in 3 hours 22 minutes
FTSE MIB
34.891,67 -507,15 (-1,43%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,78 -0,28 (-0,35%) Bitcoin EUR
61.729,07 -183,68 (-0,30%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01500000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 974 | 882 | 12.50% |
| AVGO240531C01500000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 90 | 260 | 6.25% |
| AVGO240607C01500000 | 2024-05-17 3:33PM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 134 | 153 | 6.25% |
| AVGO240614C01500000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 26.20 | 0.00 | 0.00 | 0.00 | - | 63 | 120 | 6.25% |
| AVGO240621C01500000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | 507 | 1,699 | 6.25% |
| AVGO240628C01500000 | 2024-05-17 3:20PM EDT | 2024-06-28 | 32.50 | 0.00 | 0.00 | 0.00 | - | 45 | 52 | 3.13% |
| AVGO240719C01500000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 97 | 423 | 3.13% |
| AVGO240816C01500000 | 2024-05-17 3:48PM EDT | 2024-08-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 42 | 181 | 3.13% |
| AVGO240920C01500000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 83.74 | 0.00 | 0.00 | 0.00 | - | 23 | 342 | 3.13% |
| AVGO241018C01500000 | 2024-05-17 3:10PM EDT | 2024-10-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 1.56% |
| AVGO241220C01500000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 118.48 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 1.56% |
| AVGO250117C01500000 | 2024-05-17 1:14PM EDT | 2025-01-17 | 128.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,647 | 1.56% |
| AVGO250221C01500000 | 2024-05-16 1:51PM EDT | 2025-02-21 | 160.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| AVGO250321C01500000 | 2024-05-16 10:08AM EDT | 2025-03-21 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,324 | 1.56% |
| AVGO250620C01500000 | 2024-05-17 2:32PM EDT | 2025-06-20 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 1.56% |
| AVGO251219C01500000 | 2024-05-09 9:34AM EDT | 2025-12-19 | 183.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| AVGO260116C01500000 | 2024-05-17 2:23PM EDT | 2026-01-16 | 223.50 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01500000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 110.90 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| AVGO240531P01500000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO240607P01500000 | 2024-05-15 3:14PM EDT | 2024-06-07 | 88.90 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| AVGO240614P01500000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 104.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621P01500000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 136.50 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
| AVGO240628P01500000 | 2024-05-17 1:56PM EDT | 2024-06-28 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO240719P01500000 | 2024-05-17 2:29PM EDT | 2024-07-19 | 151.20 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 0.00% |
| AVGO240816P01500000 | 2024-05-16 11:34AM EDT | 2024-08-16 | 129.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240920P01500000 | 2024-05-17 2:17PM EDT | 2024-09-20 | 177.65 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| AVGO241018P01500000 | 2024-05-16 2:48PM EDT | 2024-10-18 | 167.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO241220P01500000 | 2024-04-22 9:48AM EDT | 2024-12-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117P01500000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| AVGO250321P01500000 | 2024-04-03 3:07PM EDT | 2025-03-21 | 234.50 | 275.40 | 285.20 | 0.00 | - | 74 | 74 | 43.64% |
| AVGO250620P01500000 | 2024-05-16 12:07PM EDT | 2025-06-20 | 213.03 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AVGO251219P01500000 | 2024-03-21 10:09AM EDT | 2025-12-19 | 281.00 | 355.10 | 372.00 | 0.00 | - | 4 | 13 | 44.17% |
| AVGO260116P01500000 | 2024-05-17 10:51AM EDT | 2026-01-16 | 258.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.