Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0860 -0,0012 (-0,11%) Bitcoin EUR
63.979,09 +3.042,36 (+4,99%) CMC Crypto 200
1.468,46 +114,04 (+8,42%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1520.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01520000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 2.30 | 2.15 | 2.75 | +0.35 | +17.95% | 143 | 182 | 44.01% |
| AVGO240531C01520000 | 2024-05-20 12:09PM EDT | 2024-05-31 | 5.40 | 5.50 | 6.30 | +0.95 | +21.35% | 28 | 54 | 35.70% |
| AVGO240607C01520000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 9.80 | 9.80 | 10.90 | +1.40 | +16.67% | 14 | 33 | 34.15% |
| AVGO240614C01520000 | 2024-05-20 12:22PM EDT | 2024-06-14 | 23.40 | 22.80 | 24.80 | +1.13 | +5.07% | 1 | 37 | 41.25% |
| AVGO240621C01520000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 24.27 | 26.00 | 27.40 | 0.00 | - | 20 | 88 | 38.44% |
| AVGO240628C01520000 | 2024-05-17 2:04PM EDT | 2024-06-28 | 26.00 | 27.90 | 32.40 | 0.00 | - | 13 | 15 | 38.01% |
| AVGO240719C01520000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 37.60 | 42.20 | 45.00 | 0.00 | - | 18 | 95 | 36.84% |
| AVGO240816C01520000 | 2024-05-20 10:46AM EDT | 2024-08-16 | 59.50 | 59.30 | 62.10 | +5.40 | +9.98% | 4 | 88 | 37.03% |
| AVGO240920C01520000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 80.10 | 81.60 | 84.90 | -19.45 | -19.54% | 6 | 123 | 38.53% |
| AVGO241018C01520000 | 2024-05-20 11:56AM EDT | 2024-10-18 | 92.60 | 94.00 | 98.60 | -1.00 | -1.07% | 10 | 11 | 38.63% |
| AVGO241220C01520000 | 2024-05-14 11:35AM EDT | 2024-12-20 | 95.38 | 121.00 | 129.10 | 0.00 | - | 8 | 27 | 39.58% |
| AVGO250117C01520000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 143.50 | 125.20 | 132.70 | 0.00 | - | 2 | 99 | 38.01% |
| AVGO250221C01520000 | 2024-05-02 1:23PM EDT | 2025-02-21 | 70.30 | 133.10 | 146.30 | 0.00 | - | 1 | 3 | 38.31% |
| AVGO250321C01520000 | 2024-04-25 11:52AM EDT | 2025-03-21 | 97.50 | 147.20 | 154.80 | 0.00 | - | 5 | 48 | 38.16% |
| AVGO250620C01520000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 126.70 | 162.00 | 175.90 | 0.00 | - | 1 | 315 | 37.09% |
| AVGO251219C01520000 | 2024-05-17 9:54AM EDT | 2025-12-19 | 225.50 | 220.80 | 236.00 | 0.00 | - | 1 | 16 | 39.18% |
| AVGO260116C01520000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 212.50 | 127.00 | 140.20 | 0.00 | - | 2 | 9 | 25.08% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01520000 | 2024-05-16 1:18PM EDT | 2024-05-24 | 90.00 | 101.90 | 114.50 | 0.00 | - | - | 1 | 61.04% |
| AVGO240531P01520000 | 2024-05-16 2:38PM EDT | 2024-05-31 | 108.00 | 104.20 | 114.30 | 0.00 | - | - | 1 | 39.09% |
| AVGO240614P01520000 | 2024-05-16 11:51AM EDT | 2024-06-14 | 109.18 | 118.50 | 129.00 | 0.00 | - | - | 10 | 39.84% |
| AVGO240719P01520000 | 2024-03-21 2:05PM EDT | 2024-07-19 | 196.80 | 312.70 | 325.20 | 0.00 | - | 1 | 4 | 110.74% |
| AVGO240920P01520000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 169.60 | 169.10 | 174.90 | 0.00 | - | 10 | 9 | 33.55% |
| AVGO241018P01520000 | 2024-03-22 12:59PM EDT | 2024-10-18 | 220.90 | 325.80 | 339.40 | 0.00 | - | 4 | 7 | 73.92% |
| AVGO241220P01520000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 201.10 | 191.70 | 201.60 | 0.00 | - | - | 1 | 31.81% |
| AVGO250117P01520000 | 2024-05-15 3:20PM EDT | 2025-01-17 | 196.30 | 199.50 | 206.50 | 0.00 | - | 1 | 7 | 31.00% |
| AVGO250221P01520000 | 2024-04-26 3:30PM EDT | 2025-02-21 | 249.53 | 202.30 | 214.70 | 0.00 | - | 1 | 0 | 30.67% |
| AVGO250620P01520000 | 2024-02-22 12:09PM EDT | 2025-06-20 | 302.34 | 260.10 | 276.90 | 0.00 | - | 1 | 1 | 36.27% |
| AVGO260116P01520000 | 2024-03-04 12:12PM EDT | 2026-01-16 | 276.70 | 281.10 | 295.80 | 0.00 | - | 3 | 3 | 31.94% |
© 2024 Yahoo. Tutti i diritti riservati.