Italia markets close in 5 hours 23 minutes
FTSE MIB
34.912,10 -486,72 (-1,37%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,73 -0,33 (-0,41%) Bitcoin EUR
61.644,44 -198,61 (-0,32%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01540000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| AVGO240531C01540000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AVGO240607C01540000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AVGO240614C01540000 | 2024-05-17 12:27PM EDT | 2024-06-14 | 18.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240621C01540000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 17.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240628C01540000 | 2024-05-17 10:02AM EDT | 2024-06-28 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240719C01540000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AVGO240816C01540000 | 2024-05-16 3:18PM EDT | 2024-08-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AVGO240920C01540000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 91.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO241018C01540000 | 2024-05-15 12:55PM EDT | 2024-10-18 | 92.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO241220C01540000 | 2024-05-17 1:06PM EDT | 2024-12-20 | 107.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO250117C01540000 | 2024-05-16 10:47AM EDT | 2025-01-17 | 132.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO250221C01540000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 102.80 | 112.30 | 0.00 | - | 430 | 343 | 32.83% |
| AVGO250620C01540000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 33.71% |
| AVGO260116C01540000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 203.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 221.60 | 139.00 | 149.90 | 0.00 | - | - | 0 | 65.29% |
| AVGO240719P01540000 | 2024-05-15 11:03AM EDT | 2024-07-19 | 173.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 48.37% |
© 2024 Yahoo. Tutti i diritti riservati.